Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 10600.0 10890.0 10560.0 10650.0 932.11 Thousand
08 Jan, 2024 10430.0 10650.0 10300.0 10530.0 467.93 Thousand
05 Jan, 2024 10230.0 10550.0 10120.0 10390.0 515.73 Thousand
04 Jan, 2024 10420.0 10540.0 10200.0 10200.0 454.12 Thousand
03 Jan, 2024 10410.0 10710.0 10350.0 10490.0 599.39 Thousand
02 Jan, 2024 10500.0 10620.0 10450.0 10530.0 403.06 Thousand
28 Dec, 2023 10510.0 10610.0 10450.0 10490.0 363.24 Thousand
27 Dec, 2023 10230.0 10650.0 10170.0 10530.0 474.47 Thousand
26 Dec, 2023 10450.0 10490.0 10270.0 10300.0 318.31 Thousand
22 Dec, 2023 10600.0 10680.0 10430.0 10520.0 326.58 Thousand