Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 8240.0 8260.0 8070.0 8190.0 577.48 Thousand
05 Feb, 2024 8430.0 8530.0 8190.0 8240.0 591.42 Thousand
02 Feb, 2024 8480.0 8680.0 8460.0 8510.0 433.09 Thousand
01 Feb, 2024 8550.0 8630.0 8300.0 8380.0 587.81 Thousand
31 Jan, 2024 8650.0 8850.0 8450.0 8530.0 561.82 Thousand
30 Jan, 2024 8360.0 8740.0 8360.0 8650.0 729.81 Thousand
29 Jan, 2024 8690.0 8800.0 8300.0 8340.0 1.11 Million
26 Jan, 2024 8840.0 8970.0 8710.0 8720.0 639.48 Thousand
25 Jan, 2024 9070.0 9170.0 8710.0 8900.0 786.23 Thousand
24 Jan, 2024 8780.0 9200.0 8710.0 9150.0 903.88 Thousand