Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 7530.0 7600.0 7420.0 7580.0 455.59 Thousand
07 Mar, 2024 7480.0 7650.0 7420.0 7520.0 714.56 Thousand
06 Mar, 2024 7840.0 7950.0 7430.0 7460.0 1.04 Million
05 Mar, 2024 8010.0 8060.0 7870.0 7910.0 380.97 Thousand
04 Mar, 2024 7890.0 8030.0 7820.0 8010.0 394.97 Thousand
29 Feb, 2024 7980.0 8050.0 7880.0 7890.0 345.78 Thousand
28 Feb, 2024 7880.0 8170.0 7850.0 8050.0 406.4 Thousand
27 Feb, 2024 8250.0 8310.0 7760.0 7880.0 1.31 Million
26 Feb, 2024 8310.0 8410.0 8210.0 8240.0 272.88 Thousand
23 Feb, 2024 8480.0 8500.0 8240.0 8330.0 340.85 Thousand