Jeisys Medical Inc. (287410.KQ)

KRW 12900.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 8460.0 8550.0 8380.0 8430.0 325.1 Thousand
21 Feb, 2024 8510.0 8790.0 8410.0 8460.0 426.36 Thousand
20 Feb, 2024 8570.0 8690.0 8540.0 8590.0 303.17 Thousand
19 Feb, 2024 8750.0 8830.0 8540.0 8570.0 493.97 Thousand
16 Feb, 2024 8650.0 8970.0 8520.0 8780.0 1.11 Million
15 Feb, 2024 8390.0 8730.0 8350.0 8570.0 1.08 Million
14 Feb, 2024 8180.0 8390.0 8100.0 8340.0 447.43 Thousand
13 Feb, 2024 8320.0 8380.0 8220.0 8290.0 465.79 Thousand
08 Feb, 2024 8250.0 8330.0 8210.0 8270.0 292.73 Thousand
07 Feb, 2024 8250.0 8370.0 8200.0 8220.0 323.81 Thousand