Jeisys Medical Inc. (287410.KQ)
KRW 12900.0
(0.16%)
KRW 12900.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 12870.0 | 12890.0 | 12860.0 | 12860.0 | 861.4 Thousand |
| 20 Jun, 2024 | 12860.0 | 12890.0 | 12860.0 | 12860.0 | 282.42 Thousand |
| 19 Jun, 2024 | 12840.0 | 12890.0 | 12840.0 | 12860.0 | 846.9 Thousand |
| 18 Jun, 2024 | 12820.0 | 12950.0 | 12810.0 | 12830.0 | 1.42 Million |
| 17 Jun, 2024 | 12810.0 | 12840.0 | 12800.0 | 12810.0 | 921.04 Thousand |
| 14 Jun, 2024 | 12810.0 | 12850.0 | 12800.0 | 12800.0 | 2.29 Million |
| 13 Jun, 2024 | 12800.0 | 12820.0 | 12790.0 | 12800.0 | 1.93 Million |
| 12 Jun, 2024 | 12790.0 | 12800.0 | 12780.0 | 12790.0 | 3.42 Million |
| 11 Jun, 2024 | 12780.0 | 12800.0 | 12770.0 | 12790.0 | 5.53 Million |
| 10 Jun, 2024 | 12810.0 | 12840.0 | 12640.0 | 12760.0 | 24.18 Million |
NSPR
PPS
ADGCF
RXRX
603606
MANAPPURAM