Lake Materials Co., Ltd. (281740.KQ)
KRW 11100.0
(-3.39%)
KRW 11100.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 17590.0 | 18230.0 | 17210.0 | 17760.0 | 712.49 Thousand |
| 26 Sep, 2024 | 17260.0 | 17420.0 | 17100.0 | 17370.0 | 252.84 Thousand |
| 25 Sep, 2024 | 17500.0 | 17520.0 | 16980.0 | 17070.0 | 310.99 Thousand |
| 24 Sep, 2024 | 16630.0 | 17490.0 | 16630.0 | 17380.0 | 703.91 Thousand |
| 23 Sep, 2024 | 16200.0 | 17310.0 | 16200.0 | 16450.0 | 773.9 Thousand |
| 20 Sep, 2024 | 16210.0 | 16390.0 | 15800.0 | 16130.0 | 282.02 Thousand |
| 19 Sep, 2024 | 15680.0 | 16190.0 | 15600.0 | 15950.0 | 234.45 Thousand |
| 13 Sep, 2024 | 15600.0 | 15690.0 | 15300.0 | 15670.0 | 203.21 Thousand |
| 12 Sep, 2024 | 15450.0 | 15790.0 | 15370.0 | 15620.0 | 274 Thousand |
| 11 Sep, 2024 | 14820.0 | 15380.0 | 14820.0 | 15180.0 | 274 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG