Lake Materials Co., Ltd. (281740.KQ)
KRW 12920.0
(1.02%)
KRW 12920.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 18790.0 | 19950.0 | 18450.0 | 19120.0 | 1.36 Million |
| 25 Feb, 2025 | 19810.0 | 19950.0 | 19020.0 | 19180.0 | 1 Million |
| 24 Feb, 2025 | 19800.0 | 20350.0 | 19460.0 | 19810.0 | 1.14 Million |
| 21 Feb, 2025 | 19500.0 | 20400.0 | 19210.0 | 19900.0 | 3.03 Million |
| 20 Feb, 2025 | 17600.0 | 19880.0 | 17500.0 | 18940.0 | 4.48 Million |
| 19 Feb, 2025 | 18050.0 | 18310.0 | 17450.0 | 17600.0 | 1.09 Million |
| 18 Feb, 2025 | 17640.0 | 18100.0 | 17250.0 | 18100.0 | 1.41 Million |
| 17 Feb, 2025 | 15540.0 | 17990.0 | 15530.0 | 17510.0 | 3.59 Million |
| 14 Feb, 2025 | 15010.0 | 16130.0 | 14810.0 | 15440.0 | 1.33 Million |
| 13 Feb, 2025 | 15180.0 | 15500.0 | 14620.0 | 15010.0 | 845.16 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG