Lake Materials Co., Ltd. (281740.KQ)
KRW 13100.0
(0.31%)
KRW 13100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 12770.0 | 12890.0 | 12380.0 | 12380.0 | 129.14 Thousand |
| 26 Nov, 2024 | 12650.0 | 13050.0 | 12590.0 | 12690.0 | 229.46 Thousand |
| 25 Nov, 2024 | 11780.0 | 12690.0 | 11780.0 | 12530.0 | 263.61 Thousand |
| 22 Nov, 2024 | 11620.0 | 11990.0 | 11610.0 | 11720.0 | 186.23 Thousand |
| 21 Nov, 2024 | 11700.0 | 11790.0 | 11500.0 | 11600.0 | 131.65 Thousand |
| 20 Nov, 2024 | 11840.0 | 11840.0 | 11610.0 | 11660.0 | 142.75 Thousand |
| 19 Nov, 2024 | 11900.0 | 12000.0 | 11490.0 | 11800.0 | 230.3 Thousand |
| 18 Nov, 2024 | 11480.0 | 11840.0 | 11200.0 | 11840.0 | 273.88 Thousand |
| 15 Nov, 2024 | 11640.0 | 11810.0 | 11060.0 | 11650.0 | 556.36 Thousand |
| 14 Nov, 2024 | 12240.0 | 12310.0 | 11850.0 | 11850.0 | 364.38 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG