Lake Materials Co., Ltd. (281740.KQ)

KRW 11100.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16540.0 17810.0 16400.0 17630.0 1 Million
28 Aug, 2024 16820.0 17470.0 16670.0 16800.0 464.12 Thousand
27 Aug, 2024 17000.0 17120.0 16510.0 16990.0 530.13 Thousand
26 Aug, 2024 17740.0 17880.0 17110.0 17250.0 438.15 Thousand
23 Aug, 2024 18600.0 19130.0 17440.0 17640.0 1.07 Million
22 Aug, 2024 18860.0 19620.0 18300.0 18450.0 1.65 Million
21 Aug, 2024 18570.0 19900.0 18000.0 18760.0 2.17 Million
20 Aug, 2024 17070.0 20250.0 17070.0 19180.0 8.12 Million
19 Aug, 2024 18010.0 18490.0 16900.0 16900.0 1.85 Million
16 Aug, 2024 17620.0 17640.0 16840.0 16840.0 583.88 Thousand