Lake Materials Co., Ltd. (281740.KQ)
KRW 13100.0
(0.31%)
KRW 13100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 14250.0 | 14650.0 | 14110.0 | 14320.0 | 147.79 Thousand |
| 29 Oct, 2024 | 14350.0 | 14440.0 | 13680.0 | 14420.0 | 330.13 Thousand |
| 28 Oct, 2024 | 14080.0 | 14430.0 | 13970.0 | 14410.0 | 268.6 Thousand |
| 25 Oct, 2024 | 14510.0 | 14850.0 | 13980.0 | 14080.0 | 251.46 Thousand |
| 24 Oct, 2024 | 14690.0 | 14750.0 | 14140.0 | 14200.0 | 162.11 Thousand |
| 23 Oct, 2024 | 14250.0 | 14830.0 | 14030.0 | 14590.0 | 244.51 Thousand |
| 22 Oct, 2024 | 15440.0 | 15450.0 | 14060.0 | 14260.0 | 533.18 Thousand |
| 21 Oct, 2024 | 15220.0 | 15520.0 | 15020.0 | 15100.0 | 196.37 Thousand |
| 18 Oct, 2024 | 15700.0 | 15760.0 | 15110.0 | 15210.0 | 253.08 Thousand |
| 17 Oct, 2024 | 15790.0 | 16030.0 | 15550.0 | 15680.0 | 189.79 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG