Lake Materials Co., Ltd. (281740.KQ)
KRW 11100.0
(-3.39%)
KRW 11100.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 16940.0 | 17680.0 | 16750.0 | 17300.0 | 981.03 Thousand |
| 13 Aug, 2024 | 15100.0 | 18320.0 | 14780.0 | 16350.0 | 3.94 Million |
| 12 Aug, 2024 | 14790.0 | 15650.0 | 14720.0 | 15100.0 | 213.69 Thousand |
| 09 Aug, 2024 | 14540.0 | 14890.0 | 14500.0 | 14790.0 | 222.51 Thousand |
| 08 Aug, 2024 | 14300.0 | 14470.0 | 14000.0 | 14120.0 | 207.52 Thousand |
| 07 Aug, 2024 | 14320.0 | 14880.0 | 14300.0 | 14600.0 | 213.17 Thousand |
| 06 Aug, 2024 | 13630.0 | 14950.0 | 13630.0 | 14700.0 | 453.73 Thousand |
| 05 Aug, 2024 | 15500.0 | 15500.0 | 13280.0 | 13500.0 | 663.47 Thousand |
| 02 Aug, 2024 | 16100.0 | 16580.0 | 15680.0 | 15980.0 | 327.12 Thousand |
| 01 Aug, 2024 | 16160.0 | 16680.0 | 16100.0 | 16370.0 | 197.96 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG