Lake Materials Co., Ltd. (281740.KQ)
KRW 13100.0
(0.31%)
KRW 13100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 12520.0 | 12970.0 | 12220.0 | 12290.0 | 286.5 Thousand |
| 12 Nov, 2024 | 12800.0 | 12900.0 | 11570.0 | 12640.0 | 920.08 Thousand |
| 11 Nov, 2024 | 13900.0 | 13900.0 | 12810.0 | 12850.0 | 586.04 Thousand |
| 08 Nov, 2024 | 15120.0 | 15180.0 | 13650.0 | 13900.0 | 688.5 Thousand |
| 07 Nov, 2024 | 14870.0 | 15130.0 | 14300.0 | 14980.0 | 212.33 Thousand |
| 06 Nov, 2024 | 15650.0 | 15870.0 | 14850.0 | 14870.0 | 274.36 Thousand |
| 05 Nov, 2024 | 15790.0 | 15990.0 | 15620.0 | 15620.0 | 125.58 Thousand |
| 04 Nov, 2024 | 15250.0 | 16050.0 | 15020.0 | 15780.0 | 302.01 Thousand |
| 01 Nov, 2024 | 14500.0 | 15390.0 | 14240.0 | 15250.0 | 256.16 Thousand |
| 31 Oct, 2024 | 14310.0 | 14850.0 | 13920.0 | 14850.0 | 283.55 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG