Lake Materials Co., Ltd. (281740.KQ)
KRW 13100.0
(0.31%)
KRW 13100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 16000.0 | 16380.0 | 15790.0 | 15790.0 | 231.8 Thousand |
| 15 Oct, 2024 | 16160.0 | 16320.0 | 15800.0 | 16090.0 | 316.38 Thousand |
| 14 Oct, 2024 | 16220.0 | 16490.0 | 16000.0 | 16150.0 | 263.86 Thousand |
| 11 Oct, 2024 | 17480.0 | 17490.0 | 16400.0 | 16400.0 | 359.25 Thousand |
| 10 Oct, 2024 | 17740.0 | 18070.0 | 17350.0 | 17350.0 | 272.28 Thousand |
| 08 Oct, 2024 | 17300.0 | 17890.0 | 17290.0 | 17550.0 | 297.03 Thousand |
| 07 Oct, 2024 | 17000.0 | 17750.0 | 17000.0 | 17490.0 | 308.36 Thousand |
| 04 Oct, 2024 | 17000.0 | 17180.0 | 16710.0 | 16980.0 | 167.79 Thousand |
| 02 Oct, 2024 | 16700.0 | 17280.0 | 16660.0 | 16870.0 | 219.53 Thousand |
| 30 Sep, 2024 | 17860.0 | 17870.0 | 17060.0 | 17080.0 | 468.58 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG