Lake Materials Co., Ltd. (281740.KQ)
KRW 12920.0
(1.02%)
KRW 12920.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 11830.0 | 12140.0 | 11790.0 | 11950.0 | 64.17 Thousand |
| 17 Jun, 2025 | 11930.0 | 12230.0 | 11800.0 | 11980.0 | 131.83 Thousand |
| 16 Jun, 2025 | 12230.0 | 12300.0 | 11800.0 | 11860.0 | 142.1 Thousand |
| 13 Jun, 2025 | 12450.0 | 12510.0 | 11920.0 | 12230.0 | 499.92 Thousand |
| 12 Jun, 2025 | 12640.0 | 12950.0 | 12420.0 | 12430.0 | 314.93 Thousand |
| 11 Jun, 2025 | 12290.0 | 12730.0 | 12270.0 | 12470.0 | 229.34 Thousand |
| 10 Jun, 2025 | 12570.0 | 12800.0 | 12200.0 | 12220.0 | 204.32 Thousand |
| 09 Jun, 2025 | 12640.0 | 12640.0 | 12250.0 | 12530.0 | 186.8 Thousand |
| 05 Jun, 2025 | 12600.0 | 12870.0 | 12350.0 | 12520.0 | 204.62 Thousand |
| 04 Jun, 2025 | 12250.0 | 12870.0 | 12250.0 | 12550.0 | 318.13 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG