Lake Materials Co., Ltd. (281740.KQ)
KRW 13290.0
(0.38%)
KRW 13290.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 13240.0 | 13300.0 | 12880.0 | 13290.0 | 182.54 Thousand |
| 17 Apr, 2025 | 12890.0 | 13330.0 | 12850.0 | 13240.0 | 202.47 Thousand |
| 15 Apr, 2025 | 13600.0 | 13660.0 | 13410.0 | 13450.0 | 202.12 Thousand |
| 14 Apr, 2025 | 13770.0 | 13870.0 | 13410.0 | 13570.0 | 159.85 Thousand |
| 11 Apr, 2025 | 13100.0 | 13490.0 | 12750.0 | 13400.0 | 190.15 Thousand |
| 10 Apr, 2025 | 13020.0 | 13280.0 | 12610.0 | 13280.0 | 333.29 Thousand |
| 09 Apr, 2025 | 11950.0 | 12350.0 | 11880.0 | 12030.0 | 257.5 Thousand |
| 08 Apr, 2025 | 12660.0 | 12880.0 | 12210.0 | 12310.0 | 273.66 Thousand |
| 07 Apr, 2025 | 12700.0 | 12880.0 | 12450.0 | 12450.0 | 316.78 Thousand |
| 04 Apr, 2025 | 13470.0 | 14090.0 | 12940.0 | 13410.0 | 436.02 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG