Lake Materials Co., Ltd. (281740.KQ)

KRW 11100.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11560.0 11780.0 11490.0 11550.0 191.68 Thousand
02 Dec, 2024 12000.0 12280.0 11560.0 11560.0 180.27 Thousand
29 Nov, 2024 12330.0 12360.0 11780.0 11880.0 183.87 Thousand
28 Nov, 2024 12360.0 12770.0 12320.0 12380.0 105.95 Thousand
27 Nov, 2024 12770.0 12890.0 12380.0 12380.0 129.14 Thousand
26 Nov, 2024 12650.0 13050.0 12590.0 12690.0 229.46 Thousand
25 Nov, 2024 11780.0 12690.0 11780.0 12530.0 263.61 Thousand
22 Nov, 2024 11620.0 11990.0 11610.0 11720.0 186.23 Thousand
21 Nov, 2024 11700.0 11790.0 11500.0 11600.0 131.65 Thousand
20 Nov, 2024 11840.0 11840.0 11610.0 11660.0 142.75 Thousand