Lake Materials Co., Ltd. (281740.KQ)
KRW 12920.0
(1.02%)
KRW 12920.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 12850.0 | 12990.0 | 12450.0 | 12840.0 | 174.1 Thousand |
| 06 May, 2025 | 12850.0 | 12990.0 | 12450.0 | 12840.0 | 164.7 Thousand |
| 02 May, 2025 | 12800.0 | 12940.0 | 12550.0 | 12830.0 | 166.26 Thousand |
| 01 May, 2025 | 12800.0 | 12940.0 | 12550.0 | 12830.0 | 166.26 Thousand |
| 30 Apr, 2025 | 13080.0 | 13160.0 | 12790.0 | 12790.0 | 236.77 Thousand |
| 29 Apr, 2025 | 13080.0 | 13160.0 | 12790.0 | 12790.0 | 227.73 Thousand |
| 28 Apr, 2025 | 12970.0 | 13300.0 | 12970.0 | 13200.0 | 390.16 Thousand |
| 27 Apr, 2025 | 13330.0 | 13670.0 | 12750.0 | 12820.0 | 390.16 Thousand |
| 25 Apr, 2025 | 13280.0 | 13400.0 | 13040.0 | 13290.0 | 190.46 Thousand |
| 24 Apr, 2025 | 13280.0 | 13400.0 | 13040.0 | 13290.0 | 418.09 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG