Lake Materials Co., Ltd. (281740.KQ)

KRW 12920.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 12850.0 12990.0 12450.0 12840.0 164.7 Thousand
02 May, 2025 12800.0 12940.0 12550.0 12830.0 166.26 Thousand
01 May, 2025 12800.0 12940.0 12550.0 12830.0 166.26 Thousand
30 Apr, 2025 13080.0 13160.0 12790.0 12790.0 236.77 Thousand
29 Apr, 2025 13080.0 13160.0 12790.0 12790.0 227.73 Thousand
28 Apr, 2025 12970.0 13300.0 12970.0 13200.0 390.16 Thousand
27 Apr, 2025 13330.0 13670.0 12750.0 12820.0 390.16 Thousand
25 Apr, 2025 13280.0 13400.0 13040.0 13290.0 190.46 Thousand
24 Apr, 2025 13280.0 13400.0 13040.0 13290.0 418.09 Thousand
23 Apr, 2025 13660.0 13850.0 13550.0 13840.0 249.53 Thousand