Lake Materials Co., Ltd. (281740.KQ)

KRW 11100.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11900.0 12000.0 11490.0 11800.0 230.3 Thousand
18 Nov, 2024 11480.0 11840.0 11200.0 11840.0 273.88 Thousand
15 Nov, 2024 11640.0 11810.0 11060.0 11650.0 556.36 Thousand
14 Nov, 2024 12240.0 12310.0 11850.0 11850.0 364.38 Thousand
13 Nov, 2024 12520.0 12970.0 12220.0 12290.0 286.5 Thousand
12 Nov, 2024 12800.0 12900.0 11570.0 12640.0 920.08 Thousand
11 Nov, 2024 13900.0 13900.0 12810.0 12850.0 586.04 Thousand
08 Nov, 2024 15120.0 15180.0 13650.0 13900.0 688.5 Thousand
07 Nov, 2024 14870.0 15130.0 14300.0 14980.0 212.33 Thousand
06 Nov, 2024 15650.0 15870.0 14850.0 14870.0 274.36 Thousand