Lake Materials Co., Ltd. (281740.KQ)
KRW 11100.0
(-3.39%)
KRW 11100.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10830.0 | 11790.0 | 10830.0 | 11690.0 | 328.8 Thousand |
| 02 Jan, 2025 | 10910.0 | 11060.0 | 10750.0 | 10900.0 | 125.52 Thousand |
| 30 Dec, 2024 | 10950.0 | 11060.0 | 10820.0 | 10960.0 | 125.53 Thousand |
| 27 Dec, 2024 | 10960.0 | 11230.0 | 10800.0 | 10950.0 | 183.55 Thousand |
| 26 Dec, 2024 | 11570.0 | 11820.0 | 11080.0 | 11110.0 | 181.12 Thousand |
| 24 Dec, 2024 | 12100.0 | 12810.0 | 11540.0 | 11570.0 | 509.16 Thousand |
| 23 Dec, 2024 | 10890.0 | 12000.0 | 10770.0 | 11870.0 | 302.29 Thousand |
| 20 Dec, 2024 | 11110.0 | 11110.0 | 10750.0 | 10790.0 | 107.85 Thousand |
| 19 Dec, 2024 | 11300.0 | 11830.0 | 11040.0 | 11110.0 | 134.91 Thousand |
| 18 Dec, 2024 | 11300.0 | 11520.0 | 11100.0 | 11490.0 | 166.7 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG