Lake Materials Co., Ltd. (281740.KQ)
KRW 13560.0
(1.19%)
KRW 13560.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 13770.0 | 13870.0 | 13410.0 | 13570.0 | 159.85 Thousand |
| 11 Apr, 2025 | 13100.0 | 13490.0 | 12750.0 | 13400.0 | 190.15 Thousand |
| 10 Apr, 2025 | 13020.0 | 13280.0 | 12610.0 | 13280.0 | 333.29 Thousand |
| 09 Apr, 2025 | 11950.0 | 12350.0 | 11880.0 | 12030.0 | 257.5 Thousand |
| 08 Apr, 2025 | 12660.0 | 12880.0 | 12210.0 | 12310.0 | 273.66 Thousand |
| 07 Apr, 2025 | 12700.0 | 12880.0 | 12450.0 | 12450.0 | 316.78 Thousand |
| 04 Apr, 2025 | 13470.0 | 14090.0 | 12940.0 | 13410.0 | 436.02 Thousand |
| 03 Apr, 2025 | 13250.0 | 14000.0 | 13220.0 | 13800.0 | 196.27 Thousand |
| 02 Apr, 2025 | 14600.0 | 14610.0 | 13640.0 | 13820.0 | 373.93 Thousand |
| 01 Apr, 2025 | 14000.0 | 14580.0 | 13930.0 | 14290.0 | 341.61 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG