Lake Materials Co., Ltd. (281740.KQ)
KRW 12920.0
(1.02%)
KRW 12920.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 12600.0 | 12660.0 | 12350.0 | 12630.0 | 65.9 Thousand |
| 04 Jun, 2025 | 12250.0 | 12550.0 | 12250.0 | 12450.0 | 94.1 Thousand |
| 02 Jun, 2025 | 12580.0 | 12590.0 | 12010.0 | 12080.0 | 95.96 Thousand |
| 30 May, 2025 | 12180.0 | 12230.0 | 11970.0 | 12020.0 | 157.6 Thousand |
| 29 May, 2025 | 12320.0 | 12380.0 | 12030.0 | 12340.0 | 210.49 Thousand |
| 28 May, 2025 | 11880.0 | 12330.0 | 11750.0 | 12260.0 | 231.45 Thousand |
| 27 May, 2025 | 11990.0 | 12130.0 | 11600.0 | 11750.0 | 200.14 Thousand |
| 26 May, 2025 | 11800.0 | 12320.0 | 11800.0 | 12000.0 | 167.91 Thousand |
| 23 May, 2025 | 12410.0 | 12410.0 | 11830.0 | 11840.0 | 250 Thousand |
| 22 May, 2025 | 12680.0 | 12750.0 | 12220.0 | 12360.0 | 167.81 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG