Lake Materials Co., Ltd. (281740.KQ)

KRW 12920.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 27000.0 29250.0 26650.0 29050.0 3.88 Million
15 Mar, 2024 26100.0 27550.0 25950.0 26750.0 2.36 Million
14 Mar, 2024 30500.0 30550.0 26550.0 26750.0 4.48 Million
13 Mar, 2024 30450.0 32600.0 27950.0 29700.0 6.31 Million
12 Mar, 2024 31000.0 31900.0 29000.0 30450.0 5.09 Million
11 Mar, 2024 29800.0 33100.0 28650.0 30650.0 14.2 Million
08 Mar, 2024 25500.0 30400.0 25150.0 29650.0 19.4 Million
07 Mar, 2024 21050.0 23750.0 21050.0 23400.0 5.25 Million
06 Mar, 2024 21500.0 21900.0 20750.0 21050.0 1.07 Million
05 Mar, 2024 20600.0 22150.0 19290.0 21850.0 2.21 Million