Lake Materials Co., Ltd. (281740.KQ)
KRW 13140.0
(2.5%)
KRW 13140.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 15110.0 | 15290.0 | 14830.0 | 15030.0 | 322.04 Thousand |
| 02 Feb, 2024 | 15000.0 | 15260.0 | 14900.0 | 15100.0 | 357.95 Thousand |
| 01 Feb, 2024 | 15150.0 | 15330.0 | 14570.0 | 14860.0 | 489.24 Thousand |
| 31 Jan, 2024 | 15350.0 | 15720.0 | 15050.0 | 15270.0 | 368.06 Thousand |
| 30 Jan, 2024 | 15820.0 | 15910.0 | 15370.0 | 15590.0 | 335.05 Thousand |
| 29 Jan, 2024 | 16100.0 | 16100.0 | 15300.0 | 15490.0 | 453.68 Thousand |
| 26 Jan, 2024 | 15500.0 | 16210.0 | 15490.0 | 16050.0 | 423.16 Thousand |
| 25 Jan, 2024 | 16030.0 | 16130.0 | 15600.0 | 15760.0 | 555.19 Thousand |
| 24 Jan, 2024 | 15860.0 | 16410.0 | 15800.0 | 16190.0 | 493.79 Thousand |
| 23 Jan, 2024 | 16220.0 | 16460.0 | 15800.0 | 15860.0 | 586.66 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG