Lake Materials Co., Ltd. (281740.KQ)

KRW 11100.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 11610.0 11900.0 11610.0 11770.0 322.29 Thousand
27 Oct, 2023 11590.0 11990.0 11290.0 11690.0 833.64 Thousand
26 Oct, 2023 11760.0 11890.0 11630.0 11680.0 662.37 Thousand
25 Oct, 2023 13150.0 13170.0 12180.0 12200.0 463.7 Thousand
24 Oct, 2023 12700.0 13090.0 12230.0 13050.0 480.08 Thousand
23 Oct, 2023 12300.0 12700.0 12300.0 12580.0 312.22 Thousand
20 Oct, 2023 12690.0 12780.0 12350.0 12600.0 557.81 Thousand
19 Oct, 2023 13150.0 13230.0 12850.0 12950.0 427.84 Thousand
18 Oct, 2023 13720.0 13890.0 13440.0 13500.0 313.46 Thousand
17 Oct, 2023 13350.0 13930.0 13350.0 13710.0 343.43 Thousand