Lake Materials Co., Ltd. (281740.KQ)
KRW 12920.0
(1.02%)
KRW 12920.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 24500.0 | 25000.0 | 24250.0 | 24750.0 | 934.24 Thousand |
| 29 Mar, 2024 | 25150.0 | 25250.0 | 24100.0 | 24500.0 | 1.93 Million |
| 28 Mar, 2024 | 27400.0 | 27800.0 | 25100.0 | 25450.0 | 1.91 Million |
| 27 Mar, 2024 | 27100.0 | 28150.0 | 26750.0 | 27000.0 | 1.28 Million |
| 26 Mar, 2024 | 28650.0 | 29200.0 | 26350.0 | 26800.0 | 2.27 Million |
| 25 Mar, 2024 | 27550.0 | 28800.0 | 26850.0 | 28350.0 | 1.71 Million |
| 22 Mar, 2024 | 26550.0 | 28300.0 | 26100.0 | 27550.0 | 2.02 Million |
| 21 Mar, 2024 | 27500.0 | 27700.0 | 26100.0 | 26550.0 | 1.54 Million |
| 20 Mar, 2024 | 29100.0 | 29500.0 | 26950.0 | 26950.0 | 1.97 Million |
| 19 Mar, 2024 | 28900.0 | 30200.0 | 28400.0 | 28800.0 | 2.36 Million |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG