Lake Materials Co., Ltd. (281740.KQ)

KRW 11100.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 14100.0 14430.0 13950.0 13960.0 610.51 Thousand
24 Nov, 2023 13490.0 14410.0 13420.0 13940.0 1.15 Million
23 Nov, 2023 12500.0 14000.0 12330.0 13600.0 2.47 Million
22 Nov, 2023 11130.0 12590.0 11090.0 12400.0 1.3 Million
21 Nov, 2023 11180.0 11350.0 10990.0 11320.0 338.41 Thousand
20 Nov, 2023 11000.0 11180.0 10940.0 11100.0 232.97 Thousand
17 Nov, 2023 11180.0 11180.0 10900.0 10940.0 288.6 Thousand
16 Nov, 2023 11110.0 11290.0 11020.0 11210.0 269.81 Thousand
15 Nov, 2023 11600.0 11640.0 11110.0 11110.0 435.86 Thousand
14 Nov, 2023 10910.0 11290.0 10880.0 11070.0 399.29 Thousand