Lake Materials Co., Ltd. (281740.KQ)

KRW 11100.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16700.0 16970.0 16000.0 16200.0 672.16 Thousand
22 Dec, 2023 16480.0 17290.0 16400.0 16600.0 946.32 Thousand
21 Dec, 2023 16990.0 17130.0 16110.0 16390.0 904.58 Thousand
20 Dec, 2023 16970.0 17600.0 16840.0 17140.0 901.49 Thousand
19 Dec, 2023 16990.0 17210.0 16730.0 16920.0 670.99 Thousand
18 Dec, 2023 17010.0 17300.0 16530.0 16930.0 940.07 Thousand
15 Dec, 2023 17530.0 17920.0 16910.0 17300.0 1.26 Million
14 Dec, 2023 16990.0 17490.0 16710.0 17420.0 1.3 Million
13 Dec, 2023 16780.0 17430.0 16570.0 16760.0 1.35 Million
12 Dec, 2023 15950.0 17970.0 15600.0 16910.0 4.44 Million