Lake Materials Co., Ltd. (281740.KQ)
KRW 13140.0
(2.5%)
KRW 13140.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 26150.0 | 28400.0 | 26050.0 | 26800.0 | 2.97 Million |
| 03 Apr, 2024 | 23950.0 | 27400.0 | 23300.0 | 26750.0 | 5.18 Million |
| 02 Apr, 2024 | 24450.0 | 24850.0 | 23350.0 | 23850.0 | 1.43 Million |
| 01 Apr, 2024 | 24500.0 | 25000.0 | 24250.0 | 24750.0 | 934.24 Thousand |
| 29 Mar, 2024 | 25150.0 | 25250.0 | 24100.0 | 24500.0 | 1.93 Million |
| 28 Mar, 2024 | 27400.0 | 27800.0 | 25100.0 | 25450.0 | 1.91 Million |
| 27 Mar, 2024 | 27100.0 | 28150.0 | 26750.0 | 27000.0 | 1.28 Million |
| 26 Mar, 2024 | 28650.0 | 29200.0 | 26350.0 | 26800.0 | 2.27 Million |
| 25 Mar, 2024 | 27550.0 | 28800.0 | 26850.0 | 28350.0 | 1.71 Million |
| 22 Mar, 2024 | 26550.0 | 28300.0 | 26100.0 | 27550.0 | 2.02 Million |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG