Lake Materials Co., Ltd. (281740.KQ)
KRW 11100.0
(-3.39%)
KRW 11100.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 16030.0 | 16130.0 | 15600.0 | 15760.0 | 555.19 Thousand |
| 24 Jan, 2024 | 15860.0 | 16410.0 | 15800.0 | 16190.0 | 493.79 Thousand |
| 23 Jan, 2024 | 16220.0 | 16460.0 | 15800.0 | 15860.0 | 586.66 Thousand |
| 22 Jan, 2024 | 17190.0 | 17430.0 | 16130.0 | 16220.0 | 802.75 Thousand |
| 19 Jan, 2024 | 17020.0 | 17400.0 | 16820.0 | 16990.0 | 533.05 Thousand |
| 18 Jan, 2024 | 17030.0 | 17030.0 | 16540.0 | 16730.0 | 563.1 Thousand |
| 17 Jan, 2024 | 17950.0 | 18000.0 | 16950.0 | 17100.0 | 729.49 Thousand |
| 16 Jan, 2024 | 18020.0 | 18360.0 | 17750.0 | 17790.0 | 474.05 Thousand |
| 15 Jan, 2024 | 19040.0 | 19040.0 | 17930.0 | 18260.0 | 801.48 Thousand |
| 12 Jan, 2024 | 18750.0 | 19080.0 | 18420.0 | 19040.0 | 519.04 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG