Lake Materials Co., Ltd. (281740.KQ)
KRW 13140.0
(2.5%)
KRW 13140.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 22800.0 | 22850.0 | 22250.0 | 22600.0 | 414.6 Thousand |
| 03 May, 2024 | 23050.0 | 23900.0 | 22450.0 | 22450.0 | 787.81 Thousand |
| 02 May, 2024 | 22850.0 | 23700.0 | 22600.0 | 22850.0 | 502.04 Thousand |
| 30 Apr, 2024 | 23500.0 | 23650.0 | 22550.0 | 23000.0 | 629.56 Thousand |
| 29 Apr, 2024 | 21850.0 | 23300.0 | 21600.0 | 23250.0 | 1.11 Million |
| 26 Apr, 2024 | 21700.0 | 21800.0 | 21200.0 | 21600.0 | 299.74 Thousand |
| 25 Apr, 2024 | 21950.0 | 22150.0 | 21300.0 | 21350.0 | 510.79 Thousand |
| 24 Apr, 2024 | 22400.0 | 22800.0 | 22100.0 | 22300.0 | 614.42 Thousand |
| 23 Apr, 2024 | 22250.0 | 22500.0 | 21500.0 | 21700.0 | 517.77 Thousand |
| 22 Apr, 2024 | 21600.0 | 22350.0 | 21250.0 | 22100.0 | 770.04 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG