Lake Materials Co., Ltd. (281740.KQ)
KRW 13100.0
(0.31%)
KRW 13100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 21200.0 | 21200.0 | 20150.0 | 20550.0 | 488.07 Thousand |
| 20 May, 2024 | 21250.0 | 21250.0 | 20600.0 | 21150.0 | 301.09 Thousand |
| 17 May, 2024 | 21250.0 | 21400.0 | 20800.0 | 20900.0 | 357.3 Thousand |
| 16 May, 2024 | 21200.0 | 21300.0 | 20650.0 | 21050.0 | 355.52 Thousand |
| 14 May, 2024 | 20300.0 | 21050.0 | 20300.0 | 20800.0 | 392.47 Thousand |
| 13 May, 2024 | 20750.0 | 20900.0 | 20200.0 | 20350.0 | 399.95 Thousand |
| 10 May, 2024 | 20550.0 | 21050.0 | 20250.0 | 20750.0 | 501.18 Thousand |
| 09 May, 2024 | 21700.0 | 21800.0 | 20150.0 | 20500.0 | 1.58 Million |
| 08 May, 2024 | 22500.0 | 22750.0 | 22100.0 | 22300.0 | 378.76 Thousand |
| 07 May, 2024 | 22800.0 | 22850.0 | 22250.0 | 22600.0 | 414.6 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG