Lake Materials Co., Ltd. (281740.KQ)

KRW 11100.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 16510.0 16640.0 15740.0 15950.0 602.82 Thousand
07 Feb, 2024 16530.0 17450.0 16400.0 16460.0 1.15 Million
06 Feb, 2024 14860.0 17300.0 14780.0 16480.0 2.57 Million
05 Feb, 2024 15110.0 15290.0 14830.0 15030.0 322.04 Thousand
02 Feb, 2024 15000.0 15260.0 14900.0 15100.0 357.95 Thousand
01 Feb, 2024 15150.0 15330.0 14570.0 14860.0 489.24 Thousand
31 Jan, 2024 15350.0 15720.0 15050.0 15270.0 368.06 Thousand
30 Jan, 2024 15820.0 15910.0 15370.0 15590.0 335.05 Thousand
29 Jan, 2024 16100.0 16100.0 15300.0 15490.0 453.68 Thousand
26 Jan, 2024 15500.0 16210.0 15490.0 16050.0 423.16 Thousand