Lake Materials Co., Ltd. (281740.KQ)

KRW 11100.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 21950.0 23750.0 21950.0 22600.0 3.88 Million
23 Feb, 2024 21100.0 22450.0 20400.0 21800.0 3.08 Million
22 Feb, 2024 18850.0 22200.0 18710.0 21100.0 7.17 Million
21 Feb, 2024 18550.0 19150.0 18260.0 18780.0 621.48 Thousand
20 Feb, 2024 18600.0 18780.0 18030.0 18750.0 641.11 Thousand
19 Feb, 2024 18550.0 19440.0 18470.0 18670.0 891.28 Thousand
16 Feb, 2024 19020.0 19440.0 18420.0 18630.0 1.02 Million
15 Feb, 2024 18770.0 18930.0 18090.0 18800.0 927.7 Thousand
14 Feb, 2024 17700.0 18930.0 17690.0 18610.0 1.81 Million
13 Feb, 2024 16460.0 18090.0 16350.0 17960.0 2.31 Million