Lake Materials Co., Ltd. (281740.KQ)

KRW 11100.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 28650.0 29200.0 26350.0 26800.0 2.27 Million
25 Mar, 2024 27550.0 28800.0 26850.0 28350.0 1.71 Million
22 Mar, 2024 26550.0 28300.0 26100.0 27550.0 2.02 Million
21 Mar, 2024 27500.0 27700.0 26100.0 26550.0 1.54 Million
20 Mar, 2024 29100.0 29500.0 26950.0 26950.0 1.97 Million
19 Mar, 2024 28900.0 30200.0 28400.0 28800.0 2.36 Million
18 Mar, 2024 27000.0 29250.0 26650.0 29050.0 3.88 Million
15 Mar, 2024 26100.0 27550.0 25950.0 26750.0 2.36 Million
14 Mar, 2024 30500.0 30550.0 26550.0 26750.0 4.48 Million
13 Mar, 2024 30450.0 32600.0 27950.0 29700.0 6.31 Million