Lake Materials Co., Ltd. (281740.KQ)
KRW 13100.0
(0.31%)
KRW 13100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 19000.0 | 19440.0 | 18720.0 | 18850.0 | 463.74 Thousand |
| 02 Jul, 2024 | 19350.0 | 19840.0 | 18520.0 | 18780.0 | 528.22 Thousand |
| 01 Jul, 2024 | 20100.0 | 20150.0 | 18960.0 | 19180.0 | 589.76 Thousand |
| 28 Jun, 2024 | 19060.0 | 20300.0 | 18960.0 | 20050.0 | 968.24 Thousand |
| 27 Jun, 2024 | 18500.0 | 19280.0 | 18400.0 | 18910.0 | 701.53 Thousand |
| 26 Jun, 2024 | 18430.0 | 18650.0 | 18160.0 | 18160.0 | 272.36 Thousand |
| 25 Jun, 2024 | 18160.0 | 19090.0 | 18160.0 | 18430.0 | 417.04 Thousand |
| 24 Jun, 2024 | 18310.0 | 18400.0 | 18140.0 | 18280.0 | 352.8 Thousand |
| 21 Jun, 2024 | 18700.0 | 18820.0 | 18400.0 | 18450.0 | 422.25 Thousand |
| 20 Jun, 2024 | 19410.0 | 19640.0 | 18830.0 | 18910.0 | 523.43 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG