Lake Materials Co., Ltd. (281740.KQ)
KRW 13100.0
(0.31%)
KRW 13100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 15820.0 | 16000.0 | 15580.0 | 15900.0 | 205.29 Thousand |
| 30 Jul, 2024 | 16120.0 | 16470.0 | 16000.0 | 16040.0 | 178.16 Thousand |
| 29 Jul, 2024 | 16330.0 | 16450.0 | 16200.0 | 16300.0 | 124.88 Thousand |
| 26 Jul, 2024 | 16650.0 | 16660.0 | 16240.0 | 16330.0 | 225.97 Thousand |
| 25 Jul, 2024 | 16300.0 | 16610.0 | 16100.0 | 16590.0 | 296.77 Thousand |
| 24 Jul, 2024 | 15720.0 | 17380.0 | 15710.0 | 16800.0 | 633.93 Thousand |
| 23 Jul, 2024 | 16030.0 | 16350.0 | 15780.0 | 15990.0 | 273.52 Thousand |
| 22 Jul, 2024 | 16870.0 | 16870.0 | 15530.0 | 15700.0 | 614.25 Thousand |
| 19 Jul, 2024 | 16610.0 | 16960.0 | 16410.0 | 16940.0 | 239.14 Thousand |
| 18 Jul, 2024 | 16400.0 | 16760.0 | 16100.0 | 16760.0 | 630.74 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG