Lake Materials Co., Ltd. (281740.KQ)
KRW 11100.0
(-3.39%)
KRW 11100.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 19510.0 | 19810.0 | 19100.0 | 19790.0 | 646.25 Thousand |
| 31 May, 2024 | 18320.0 | 19470.0 | 18000.0 | 19470.0 | 925.56 Thousand |
| 30 May, 2024 | 18200.0 | 18790.0 | 17970.0 | 18310.0 | 581.87 Thousand |
| 29 May, 2024 | 18940.0 | 18940.0 | 18240.0 | 18240.0 | 521.03 Thousand |
| 28 May, 2024 | 19140.0 | 19250.0 | 18740.0 | 18940.0 | 347.86 Thousand |
| 27 May, 2024 | 18970.0 | 19280.0 | 18500.0 | 19140.0 | 659.2 Thousand |
| 24 May, 2024 | 19300.0 | 19490.0 | 18810.0 | 18950.0 | 634.4 Thousand |
| 23 May, 2024 | 19650.0 | 19990.0 | 19350.0 | 19500.0 | 468.46 Thousand |
| 22 May, 2024 | 20650.0 | 20700.0 | 19390.0 | 19800.0 | 990.68 Thousand |
| 21 May, 2024 | 21200.0 | 21200.0 | 20150.0 | 20550.0 | 488.07 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG