Lake Materials Co., Ltd. (281740.KQ)

KRW 11100.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 22450.0 22600.0 21600.0 21800.0 1.11 Million
16 Apr, 2024 22700.0 23000.0 22150.0 22500.0 879.21 Thousand
15 Apr, 2024 24400.0 24800.0 23100.0 23150.0 1.25 Million
12 Apr, 2024 24700.0 25700.0 24350.0 25150.0 999.67 Thousand
11 Apr, 2024 24300.0 25100.0 24000.0 24600.0 520.44 Thousand
09 Apr, 2024 24450.0 24850.0 24100.0 24750.0 615.69 Thousand
08 Apr, 2024 25300.0 25500.0 23800.0 24450.0 1.39 Million
05 Apr, 2024 26450.0 27150.0 25200.0 25650.0 1.39 Million
04 Apr, 2024 26150.0 28400.0 26050.0 26800.0 2.97 Million
03 Apr, 2024 23950.0 27400.0 23300.0 26750.0 5.18 Million