Lake Materials Co., Ltd. (281740.KQ)
KRW 13100.0
(0.31%)
KRW 13100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 18170.0 | 18390.0 | 16860.0 | 17040.0 | 820.37 Thousand |
| 16 Jul, 2024 | 18700.0 | 18830.0 | 18130.0 | 18170.0 | 385.13 Thousand |
| 15 Jul, 2024 | 19240.0 | 19240.0 | 18620.0 | 18740.0 | 322.08 Thousand |
| 12 Jul, 2024 | 20150.0 | 20600.0 | 19210.0 | 19250.0 | 619 Thousand |
| 11 Jul, 2024 | 19450.0 | 19900.0 | 19190.0 | 19390.0 | 483.38 Thousand |
| 10 Jul, 2024 | 18610.0 | 19430.0 | 18430.0 | 19390.0 | 401.72 Thousand |
| 09 Jul, 2024 | 18830.0 | 18920.0 | 18480.0 | 18550.0 | 233 Thousand |
| 08 Jul, 2024 | 18500.0 | 18990.0 | 18250.0 | 18830.0 | 259.17 Thousand |
| 05 Jul, 2024 | 18300.0 | 18770.0 | 18220.0 | 18500.0 | 237.16 Thousand |
| 04 Jul, 2024 | 18950.0 | 19000.0 | 18280.0 | 18350.0 | 418.15 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG