Lake Materials Co., Ltd. (281740.KQ)
KRW 13100.0
(0.31%)
KRW 13100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 19370.0 | 19610.0 | 18930.0 | 19610.0 | 539.02 Thousand |
| 18 Jun, 2024 | 19430.0 | 19720.0 | 18880.0 | 19470.0 | 588.76 Thousand |
| 17 Jun, 2024 | 19720.0 | 19720.0 | 19270.0 | 19570.0 | 636.17 Thousand |
| 14 Jun, 2024 | 21550.0 | 21600.0 | 19650.0 | 19940.0 | 1.59 Million |
| 13 Jun, 2024 | 22300.0 | 22300.0 | 21300.0 | 21300.0 | 795.13 Thousand |
| 12 Jun, 2024 | 22550.0 | 22950.0 | 21700.0 | 21950.0 | 682.68 Thousand |
| 11 Jun, 2024 | 21850.0 | 23150.0 | 21750.0 | 22500.0 | 2.17 Million |
| 10 Jun, 2024 | 21500.0 | 22250.0 | 21100.0 | 21350.0 | 966.92 Thousand |
| 07 Jun, 2024 | 21150.0 | 21850.0 | 20500.0 | 21250.0 | 936.05 Thousand |
| 05 Jun, 2024 | 19560.0 | 21550.0 | 19420.0 | 20750.0 | 1.68 Million |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG