Lake Materials Co., Ltd. (281740.KQ)

KRW 11100.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 31000.0 31900.0 29000.0 30450.0 5.09 Million
11 Mar, 2024 29800.0 33100.0 28650.0 30650.0 14.2 Million
08 Mar, 2024 25500.0 30400.0 25150.0 29650.0 19.4 Million
07 Mar, 2024 21050.0 23750.0 21050.0 23400.0 5.25 Million
06 Mar, 2024 21500.0 21900.0 20750.0 21050.0 1.07 Million
05 Mar, 2024 20600.0 22150.0 19290.0 21850.0 2.21 Million
04 Mar, 2024 20850.0 21450.0 20350.0 20650.0 1.12 Million
29 Feb, 2024 21200.0 21550.0 20600.0 20850.0 1.29 Million
28 Feb, 2024 22500.0 23100.0 21200.0 21400.0 1.94 Million
27 Feb, 2024 22850.0 24000.0 22000.0 22150.0 2.47 Million