Lake Materials Co., Ltd. (281740.KQ)

KRW 11100.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 18680.0 19040.0 18300.0 18900.0 610.65 Thousand
10 Jan, 2024 19450.0 19460.0 18390.0 18680.0 890.92 Thousand
09 Jan, 2024 19010.0 19680.0 19000.0 19450.0 1.49 Million
08 Jan, 2024 19260.0 19270.0 18440.0 18860.0 942.18 Thousand
05 Jan, 2024 17490.0 19400.0 17410.0 18860.0 2.98 Million
04 Jan, 2024 18810.0 18810.0 17210.0 17490.0 1.69 Million
03 Jan, 2024 18640.0 19200.0 18100.0 19000.0 1.52 Million
02 Jan, 2024 18050.0 19930.0 17920.0 18510.0 3.19 Million
28 Dec, 2023 17140.0 17360.0 16730.0 17350.0 632.33 Thousand
27 Dec, 2023 16540.0 17330.0 16540.0 17130.0 1.03 Million