Lake Materials Co., Ltd. (281740.KQ)
KRW 13140.0
(2.5%)
KRW 13140.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 21900.0 | 21900.0 | 20800.0 | 21400.0 | 1.02 Million |
| 18 Apr, 2024 | 21700.0 | 22350.0 | 21700.0 | 22100.0 | 689.17 Thousand |
| 17 Apr, 2024 | 22450.0 | 22600.0 | 21600.0 | 21800.0 | 1.11 Million |
| 16 Apr, 2024 | 22700.0 | 23000.0 | 22150.0 | 22500.0 | 879.21 Thousand |
| 15 Apr, 2024 | 24400.0 | 24800.0 | 23100.0 | 23150.0 | 1.25 Million |
| 12 Apr, 2024 | 24700.0 | 25700.0 | 24350.0 | 25150.0 | 999.67 Thousand |
| 11 Apr, 2024 | 24300.0 | 25100.0 | 24000.0 | 24600.0 | 520.44 Thousand |
| 09 Apr, 2024 | 24450.0 | 24850.0 | 24100.0 | 24750.0 | 615.69 Thousand |
| 08 Apr, 2024 | 25300.0 | 25500.0 | 23800.0 | 24450.0 | 1.39 Million |
| 05 Apr, 2024 | 26450.0 | 27150.0 | 25200.0 | 25650.0 | 1.39 Million |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG