Lake Materials Co., Ltd. (281740.KQ)

KRW 11100.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 14980.0 15980.0 14700.0 15840.0 1.61 Million
08 Dec, 2023 14520.0 15320.0 14100.0 14980.0 1.47 Million
07 Dec, 2023 13620.0 15240.0 13620.0 14520.0 2.47 Million
06 Dec, 2023 12390.0 13700.0 12320.0 13610.0 1.06 Million
05 Dec, 2023 13280.0 13330.0 12420.0 12490.0 804.48 Thousand
04 Dec, 2023 13960.0 14490.0 13240.0 13280.0 1.01 Million
01 Dec, 2023 14650.0 14650.0 13730.0 13750.0 1.29 Million
30 Nov, 2023 13610.0 16490.0 13520.0 14650.0 7.51 Million
29 Nov, 2023 13790.0 13900.0 13000.0 13430.0 793.34 Thousand
28 Nov, 2023 13940.0 14200.0 13550.0 13650.0 593.62 Thousand