Lake Materials Co., Ltd. (281740.KQ)

KRW 13140.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 27500.0 27700.0 26100.0 26550.0 1.54 Million
20 Mar, 2024 29100.0 29500.0 26950.0 26950.0 1.97 Million
19 Mar, 2024 28900.0 30200.0 28400.0 28800.0 2.36 Million
18 Mar, 2024 27000.0 29250.0 26650.0 29050.0 3.88 Million
15 Mar, 2024 26100.0 27550.0 25950.0 26750.0 2.36 Million
14 Mar, 2024 30500.0 30550.0 26550.0 26750.0 4.48 Million
13 Mar, 2024 30450.0 32600.0 27950.0 29700.0 6.31 Million
12 Mar, 2024 31000.0 31900.0 29000.0 30450.0 5.09 Million
11 Mar, 2024 29800.0 33100.0 28650.0 30650.0 14.2 Million
08 Mar, 2024 25500.0 30400.0 25150.0 29650.0 19.4 Million