Lake Materials Co., Ltd. (281740.KQ)
KRW 13140.0
(2.5%)
KRW 13140.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 18550.0 | 19150.0 | 18260.0 | 18780.0 | 621.48 Thousand |
| 20 Feb, 2024 | 18600.0 | 18780.0 | 18030.0 | 18750.0 | 641.11 Thousand |
| 19 Feb, 2024 | 18550.0 | 19440.0 | 18470.0 | 18670.0 | 891.28 Thousand |
| 16 Feb, 2024 | 19020.0 | 19440.0 | 18420.0 | 18630.0 | 1.02 Million |
| 15 Feb, 2024 | 18770.0 | 18930.0 | 18090.0 | 18800.0 | 927.7 Thousand |
| 14 Feb, 2024 | 17700.0 | 18930.0 | 17690.0 | 18610.0 | 1.81 Million |
| 13 Feb, 2024 | 16460.0 | 18090.0 | 16350.0 | 17960.0 | 2.31 Million |
| 08 Feb, 2024 | 16510.0 | 16640.0 | 15740.0 | 15950.0 | 602.82 Thousand |
| 07 Feb, 2024 | 16530.0 | 17450.0 | 16400.0 | 16460.0 | 1.15 Million |
| 06 Feb, 2024 | 14860.0 | 17300.0 | 14780.0 | 16480.0 | 2.57 Million |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG