Lake Materials Co., Ltd. (281740.KQ)
KRW 11100.0
(-3.39%)
KRW 11100.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 11470.0 | 11700.0 | 10700.0 | 10860.0 | 713.68 Thousand |
| 10 Nov, 2023 | 11200.0 | 11490.0 | 11120.0 | 11410.0 | 478.5 Thousand |
| 09 Nov, 2023 | 11850.0 | 12040.0 | 11510.0 | 11560.0 | 622.34 Thousand |
| 08 Nov, 2023 | 12720.0 | 12920.0 | 11850.0 | 11850.0 | 906.4 Thousand |
| 07 Nov, 2023 | 14150.0 | 14160.0 | 12560.0 | 12720.0 | 1.79 Million |
| 06 Nov, 2023 | 13350.0 | 15400.0 | 13320.0 | 14160.0 | 6.56 Million |
| 03 Nov, 2023 | 12400.0 | 12640.0 | 11870.0 | 12230.0 | 1.05 Million |
| 02 Nov, 2023 | 11370.0 | 12020.0 | 11370.0 | 11870.0 | 815.46 Thousand |
| 01 Nov, 2023 | 11340.0 | 11570.0 | 11090.0 | 11150.0 | 376.55 Thousand |
| 31 Oct, 2023 | 11880.0 | 11890.0 | 11210.0 | 11280.0 | 488.54 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG