Lake Materials Co., Ltd. (281740.KQ)
KRW 11100.0
(-3.39%)
KRW 11100.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 13710.0 | 13860.0 | 13270.0 | 13280.0 | 534.68 Thousand |
| 06 Oct, 2023 | 13750.0 | 13910.0 | 13620.0 | 13690.0 | 278.54 Thousand |
| 05 Oct, 2023 | 14020.0 | 14200.0 | 13710.0 | 13760.0 | 563.94 Thousand |
| 04 Oct, 2023 | 14030.0 | 14030.0 | 13600.0 | 13890.0 | 420.26 Thousand |
| 27 Sep, 2023 | 13530.0 | 14180.0 | 13530.0 | 14050.0 | 463.44 Thousand |
| 26 Sep, 2023 | 13710.0 | 13960.0 | 13590.0 | 13820.0 | 392.3 Thousand |
| 25 Sep, 2023 | 13840.0 | 14070.0 | 13710.0 | 13800.0 | 394.95 Thousand |
| 22 Sep, 2023 | 13720.0 | 14040.0 | 13720.0 | 13980.0 | 509.57 Thousand |
| 21 Sep, 2023 | 14300.0 | 14380.0 | 13940.0 | 14000.0 | 615.45 Thousand |
| 20 Sep, 2023 | 14300.0 | 14630.0 | 14190.0 | 14540.0 | 523.21 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG