Lake Materials Co., Ltd. (281740.KQ)
KRW 12920.0
(1.02%)
KRW 12920.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 20850.0 | 21450.0 | 20350.0 | 20650.0 | 1.12 Million |
| 29 Feb, 2024 | 21200.0 | 21550.0 | 20600.0 | 20850.0 | 1.29 Million |
| 28 Feb, 2024 | 22500.0 | 23100.0 | 21200.0 | 21400.0 | 1.94 Million |
| 27 Feb, 2024 | 22850.0 | 24000.0 | 22000.0 | 22150.0 | 2.47 Million |
| 26 Feb, 2024 | 21950.0 | 23750.0 | 21950.0 | 22600.0 | 3.88 Million |
| 23 Feb, 2024 | 21100.0 | 22450.0 | 20400.0 | 21800.0 | 3.08 Million |
| 22 Feb, 2024 | 18850.0 | 22200.0 | 18710.0 | 21100.0 | 7.17 Million |
| 21 Feb, 2024 | 18550.0 | 19150.0 | 18260.0 | 18780.0 | 621.48 Thousand |
| 20 Feb, 2024 | 18600.0 | 18780.0 | 18030.0 | 18750.0 | 641.11 Thousand |
| 19 Feb, 2024 | 18550.0 | 19440.0 | 18470.0 | 18670.0 | 891.28 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG