Lake Materials Co., Ltd. (281740.KQ)
KRW 13140.0
(2.5%)
KRW 13140.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 19260.0 | 19270.0 | 18440.0 | 18860.0 | 942.18 Thousand |
| 05 Jan, 2024 | 17490.0 | 19400.0 | 17410.0 | 18860.0 | 2.98 Million |
| 04 Jan, 2024 | 18810.0 | 18810.0 | 17210.0 | 17490.0 | 1.69 Million |
| 03 Jan, 2024 | 18640.0 | 19200.0 | 18100.0 | 19000.0 | 1.52 Million |
| 02 Jan, 2024 | 18050.0 | 19930.0 | 17920.0 | 18510.0 | 3.19 Million |
| 28 Dec, 2023 | 17140.0 | 17360.0 | 16730.0 | 17350.0 | 632.33 Thousand |
| 27 Dec, 2023 | 16540.0 | 17330.0 | 16540.0 | 17130.0 | 1.03 Million |
| 26 Dec, 2023 | 16700.0 | 16970.0 | 16000.0 | 16200.0 | 672.16 Thousand |
| 22 Dec, 2023 | 16480.0 | 17290.0 | 16400.0 | 16600.0 | 946.32 Thousand |
| 21 Dec, 2023 | 16990.0 | 17130.0 | 16110.0 | 16390.0 | 904.58 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG