Lake Materials Co., Ltd. (281740.KQ)

KRW 13140.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 16970.0 17600.0 16840.0 17140.0 901.49 Thousand
19 Dec, 2023 16990.0 17210.0 16730.0 16920.0 670.99 Thousand
18 Dec, 2023 17010.0 17300.0 16530.0 16930.0 940.07 Thousand
15 Dec, 2023 17530.0 17920.0 16910.0 17300.0 1.26 Million
14 Dec, 2023 16990.0 17490.0 16710.0 17420.0 1.3 Million
13 Dec, 2023 16780.0 17430.0 16570.0 16760.0 1.35 Million
12 Dec, 2023 15950.0 17970.0 15600.0 16910.0 4.44 Million
11 Dec, 2023 14980.0 15980.0 14700.0 15840.0 1.61 Million
08 Dec, 2023 14520.0 15320.0 14100.0 14980.0 1.47 Million
07 Dec, 2023 13620.0 15240.0 13620.0 14520.0 2.47 Million