Lake Materials Co., Ltd. (281740.KQ)
KRW 11100.0
(-3.39%)
KRW 11100.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 14660.0 | 14860.0 | 14230.0 | 14440.0 | 723.51 Thousand |
| 18 Sep, 2023 | 15350.0 | 15380.0 | 14720.0 | 14750.0 | 707.15 Thousand |
| 15 Sep, 2023 | 15480.0 | 15920.0 | 15210.0 | 15380.0 | 1.53 Million |
| 14 Sep, 2023 | 14990.0 | 15460.0 | 14950.0 | 15400.0 | 718.02 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG