Lake Materials Co., Ltd. (281740.KQ)
KRW 13140.0
(2.5%)
KRW 13140.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 12390.0 | 13700.0 | 12320.0 | 13610.0 | 1.06 Million |
| 05 Dec, 2023 | 13280.0 | 13330.0 | 12420.0 | 12490.0 | 804.48 Thousand |
| 04 Dec, 2023 | 13960.0 | 14490.0 | 13240.0 | 13280.0 | 1.01 Million |
| 01 Dec, 2023 | 14650.0 | 14650.0 | 13730.0 | 13750.0 | 1.29 Million |
| 30 Nov, 2023 | 13610.0 | 16490.0 | 13520.0 | 14650.0 | 7.51 Million |
| 29 Nov, 2023 | 13790.0 | 13900.0 | 13000.0 | 13430.0 | 793.34 Thousand |
| 28 Nov, 2023 | 13940.0 | 14200.0 | 13550.0 | 13650.0 | 593.62 Thousand |
| 27 Nov, 2023 | 14100.0 | 14430.0 | 13950.0 | 13960.0 | 610.51 Thousand |
| 24 Nov, 2023 | 13490.0 | 14410.0 | 13420.0 | 13940.0 | 1.15 Million |
| 23 Nov, 2023 | 12500.0 | 14000.0 | 12330.0 | 13600.0 | 2.47 Million |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG