Lake Materials Co., Ltd. (281740.KQ)
KRW 12920.0
(1.02%)
KRW 12920.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15350.0 | 15720.0 | 15050.0 | 15270.0 | 368.06 Thousand |
| 30 Jan, 2024 | 15820.0 | 15910.0 | 15370.0 | 15590.0 | 335.05 Thousand |
| 29 Jan, 2024 | 16100.0 | 16100.0 | 15300.0 | 15490.0 | 453.68 Thousand |
| 26 Jan, 2024 | 15500.0 | 16210.0 | 15490.0 | 16050.0 | 423.16 Thousand |
| 25 Jan, 2024 | 16030.0 | 16130.0 | 15600.0 | 15760.0 | 555.19 Thousand |
| 24 Jan, 2024 | 15860.0 | 16410.0 | 15800.0 | 16190.0 | 493.79 Thousand |
| 23 Jan, 2024 | 16220.0 | 16460.0 | 15800.0 | 15860.0 | 586.66 Thousand |
| 22 Jan, 2024 | 17190.0 | 17430.0 | 16130.0 | 16220.0 | 802.75 Thousand |
| 19 Jan, 2024 | 17020.0 | 17400.0 | 16820.0 | 16990.0 | 533.05 Thousand |
| 18 Jan, 2024 | 17030.0 | 17030.0 | 16540.0 | 16730.0 | 563.1 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG