Lake Materials Co., Ltd. (281740.KQ)

KRW 12920.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 15180.0 15500.0 14620.0 15010.0 845.16 Thousand
12 Feb, 2025 15300.0 15900.0 14320.0 14620.0 2.48 Million
11 Feb, 2025 13780.0 14700.0 13780.0 14540.0 1.3 Million
10 Feb, 2025 11210.0 14380.0 11130.0 14000.0 2.93 Million
07 Feb, 2025 11300.0 11480.0 11110.0 11400.0 178.91 Thousand
06 Feb, 2025 11310.0 11400.0 11130.0 11300.0 132.08 Thousand
05 Feb, 2025 10650.0 11360.0 10630.0 11300.0 243.9 Thousand
04 Feb, 2025 10710.0 10970.0 10660.0 10670.0 207.6 Thousand
03 Feb, 2025 11260.0 11300.0 10510.0 10580.0 303.79 Thousand
31 Jan, 2025 11870.0 11940.0 11390.0 11560.0 156.32 Thousand