Lake Materials Co., Ltd. (281740.KQ)
KRW 13100.0
(0.31%)
KRW 13100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 10490.0 | 11400.0 | 10490.0 | 11070.0 | 250.26 Thousand |
| 10 Dec, 2024 | 9790.0 | 10600.0 | 9790.0 | 10510.0 | 260.13 Thousand |
| 09 Dec, 2024 | 10400.0 | 10400.0 | 9790.0 | 9790.0 | 535.65 Thousand |
| 06 Dec, 2024 | 10600.0 | 10880.0 | 10240.0 | 10570.0 | 381.96 Thousand |
| 05 Dec, 2024 | 11100.0 | 11160.0 | 10690.0 | 10740.0 | 305.46 Thousand |
| 04 Dec, 2024 | 11100.0 | 11460.0 | 11000.0 | 11150.0 | 256.46 Thousand |
| 03 Dec, 2024 | 11560.0 | 11780.0 | 11490.0 | 11550.0 | 191.68 Thousand |
| 02 Dec, 2024 | 12000.0 | 12280.0 | 11560.0 | 11560.0 | 180.27 Thousand |
| 29 Nov, 2024 | 12330.0 | 12360.0 | 11780.0 | 11880.0 | 183.87 Thousand |
| 28 Nov, 2024 | 12360.0 | 12770.0 | 12320.0 | 12380.0 | 105.95 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG