Lake Materials Co., Ltd. (281740.KQ)
KRW 11100.0
(-3.39%)
KRW 11100.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 14970.0 | 15540.0 | 14820.0 | 14820.0 | 703.79 Thousand |
| 08 Sep, 2024 | 15190.0 | 15450.0 | 14750.0 | 14870.0 | 703.79 Thousand |
| 06 Sep, 2024 | 17150.0 | 17620.0 | 15710.0 | 15760.0 | 547.8 Thousand |
| 05 Sep, 2024 | 17150.0 | 17620.0 | 15710.0 | 15760.0 | 547.8 Thousand |
| 04 Sep, 2024 | 17500.0 | 17510.0 | 16620.0 | 17150.0 | 592.98 Thousand |
| 03 Sep, 2024 | 16650.0 | 17700.0 | 16600.0 | 17380.0 | 1.02 Million |
| 02 Sep, 2024 | 18650.0 | 18890.0 | 17420.0 | 17490.0 | 1.02 Million |
| 01 Sep, 2024 | 17880.0 | 18400.0 | 17480.0 | 17840.0 | 581.05 Thousand |
| 30 Aug, 2024 | 17820.0 | 18570.0 | 17720.0 | 17890.0 | 819.91 Thousand |
| 29 Aug, 2024 | 16540.0 | 17810.0 | 16400.0 | 17630.0 | 1 Million |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG