Lake Materials Co., Ltd. (281740.KQ)
KRW 12920.0
(1.02%)
KRW 12920.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 16190.0 | 16350.0 | 15760.0 | 16210.0 | 653.95 Thousand |
| 18 Mar, 2025 | 15830.0 | 16440.0 | 15670.0 | 16050.0 | 585.88 Thousand |
| 17 Mar, 2025 | 16110.0 | 16420.0 | 15760.0 | 15830.0 | 889.52 Thousand |
| 14 Mar, 2025 | 15270.0 | 16970.0 | 15120.0 | 15700.0 | 2.73 Million |
| 13 Mar, 2025 | 14770.0 | 15360.0 | 14600.0 | 14930.0 | 695.08 Thousand |
| 12 Mar, 2025 | 14710.0 | 14870.0 | 14420.0 | 14760.0 | 501.46 Thousand |
| 11 Mar, 2025 | 13900.0 | 14870.0 | 13800.0 | 14770.0 | 608.59 Thousand |
| 10 Mar, 2025 | 14610.0 | 15210.0 | 14550.0 | 14580.0 | 622.47 Thousand |
| 07 Mar, 2025 | 15520.0 | 15550.0 | 14680.0 | 14850.0 | 948.65 Thousand |
| 06 Mar, 2025 | 17000.0 | 17490.0 | 15080.0 | 15080.0 | 2.13 Million |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG