Lake Materials Co., Ltd. (281740.KQ)
KRW 13100.0
(0.31%)
KRW 13100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 11870.0 | 11950.0 | 11640.0 | 11760.0 | 148.91 Thousand |
| 10 Jan, 2025 | 12130.0 | 12140.0 | 11810.0 | 11970.0 | 141.33 Thousand |
| 09 Jan, 2025 | 12150.0 | 12180.0 | 11830.0 | 12130.0 | 136.09 Thousand |
| 08 Jan, 2025 | 11700.0 | 12160.0 | 11500.0 | 12150.0 | 187.69 Thousand |
| 07 Jan, 2025 | 12000.0 | 12140.0 | 11700.0 | 11780.0 | 173.05 Thousand |
| 06 Jan, 2025 | 11960.0 | 12090.0 | 11750.0 | 11900.0 | 207.4 Thousand |
| 03 Jan, 2025 | 10830.0 | 11790.0 | 10830.0 | 11690.0 | 328.8 Thousand |
| 02 Jan, 2025 | 10910.0 | 11060.0 | 10750.0 | 10900.0 | 125.52 Thousand |
| 30 Dec, 2024 | 10950.0 | 11060.0 | 10820.0 | 10960.0 | 125.53 Thousand |
| 27 Dec, 2024 | 10960.0 | 11230.0 | 10800.0 | 10950.0 | 183.55 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG