Lake Materials Co., Ltd. (281740.KQ)
KRW 13100.0
(0.31%)
KRW 13100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 11870.0 | 11940.0 | 11390.0 | 11560.0 | 156.32 Thousand |
| 24 Jan, 2025 | 11600.0 | 12000.0 | 11550.0 | 11920.0 | 161.97 Thousand |
| 23 Jan, 2025 | 11770.0 | 11800.0 | 11500.0 | 11570.0 | 125.78 Thousand |
| 22 Jan, 2025 | 11610.0 | 12100.0 | 11400.0 | 11770.0 | 227.56 Thousand |
| 21 Jan, 2025 | 12320.0 | 12330.0 | 11520.0 | 11600.0 | 338.32 Thousand |
| 20 Jan, 2025 | 12460.0 | 12620.0 | 12050.0 | 12310.0 | 223.32 Thousand |
| 17 Jan, 2025 | 12540.0 | 12650.0 | 12230.0 | 12300.0 | 189.24 Thousand |
| 16 Jan, 2025 | 12100.0 | 12670.0 | 12100.0 | 12520.0 | 341.46 Thousand |
| 15 Jan, 2025 | 12110.0 | 12120.0 | 11820.0 | 11990.0 | 146.8 Thousand |
| 14 Jan, 2025 | 11870.0 | 12110.0 | 11770.0 | 12020.0 | 161.49 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG