Lake Materials Co., Ltd. (281740.KQ)
KRW 11100.0
(-3.39%)
KRW 11100.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 15440.0 | 15450.0 | 14060.0 | 14260.0 | 533.18 Thousand |
| 21 Oct, 2024 | 15220.0 | 15520.0 | 15020.0 | 15100.0 | 196.37 Thousand |
| 18 Oct, 2024 | 15700.0 | 15760.0 | 15110.0 | 15210.0 | 253.08 Thousand |
| 17 Oct, 2024 | 15790.0 | 16030.0 | 15550.0 | 15680.0 | 189.79 Thousand |
| 16 Oct, 2024 | 16000.0 | 16380.0 | 15790.0 | 15790.0 | 231.8 Thousand |
| 15 Oct, 2024 | 16160.0 | 16320.0 | 15800.0 | 16090.0 | 316.38 Thousand |
| 14 Oct, 2024 | 16220.0 | 16490.0 | 16000.0 | 16150.0 | 263.86 Thousand |
| 11 Oct, 2024 | 17480.0 | 17490.0 | 16400.0 | 16400.0 | 359.25 Thousand |
| 10 Oct, 2024 | 17740.0 | 18070.0 | 17350.0 | 17350.0 | 272.28 Thousand |
| 08 Oct, 2024 | 17300.0 | 17890.0 | 17290.0 | 17550.0 | 297.03 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG