Lake Materials Co., Ltd. (281740.KQ)
KRW 12920.0
(1.02%)
KRW 12920.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 15500.0 | 16470.0 | 15240.0 | 16070.0 | 355.19 Thousand |
| 25 Mar, 2025 | 16710.0 | 16850.0 | 15400.0 | 15400.0 | 463.88 Thousand |
| 24 Mar, 2025 | 15850.0 | 16650.0 | 15340.0 | 16180.0 | 472.06 Thousand |
| 21 Mar, 2025 | 16120.0 | 16170.0 | 15320.0 | 15660.0 | 390.8 Thousand |
| 20 Mar, 2025 | 16500.0 | 16540.0 | 15900.0 | 15970.0 | 447.46 Thousand |
| 19 Mar, 2025 | 16190.0 | 16350.0 | 15760.0 | 16210.0 | 653.95 Thousand |
| 18 Mar, 2025 | 15830.0 | 16440.0 | 15670.0 | 16050.0 | 585.88 Thousand |
| 17 Mar, 2025 | 16110.0 | 16420.0 | 15760.0 | 15830.0 | 889.52 Thousand |
| 14 Mar, 2025 | 15270.0 | 16970.0 | 15120.0 | 15700.0 | 2.73 Million |
| 13 Mar, 2025 | 14770.0 | 15360.0 | 14600.0 | 14930.0 | 695.08 Thousand |
BKBLF
GHST
0120
INBX
CSKL
LLOYDSENGG