Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 62700.0 65500.0 62300.0 65300.0 42.21 Thousand
04 Oct, 2024 62200.0 63900.0 61100.0 62300.0 38.19 Thousand
02 Oct, 2024 60000.0 64500.0 58700.0 63100.0 50.51 Thousand
30 Sep, 2024 61200.0 62000.0 60100.0 60400.0 24.66 Thousand
27 Sep, 2024 60000.0 61300.0 59000.0 61200.0 32.01 Thousand
26 Sep, 2024 57100.0 60400.0 57000.0 60000.0 28.65 Thousand
25 Sep, 2024 58500.0 58500.0 56200.0 57100.0 25.16 Thousand
24 Sep, 2024 53700.0 57200.0 53700.0 57200.0 46.06 Thousand
23 Sep, 2024 53100.0 54200.0 52200.0 53700.0 19.6 Thousand
20 Sep, 2024 55200.0 55800.0 53100.0 53100.0 41.35 Thousand