Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 120400.0 122600.0 116200.0 116300.0 59.84 Thousand
06 Oct, 2023 119400.0 123100.0 119400.0 120400.0 36.77 Thousand
05 Oct, 2023 121000.0 124300.0 119300.0 119500.0 74.53 Thousand
04 Oct, 2023 130200.0 130200.0 118100.0 119800.0 85.82 Thousand
27 Sep, 2023 124400.0 131800.0 124400.0 130900.0 28.66 Thousand
26 Sep, 2023 129500.0 131600.0 127000.0 127900.0 38.49 Thousand
25 Sep, 2023 129800.0 133900.0 129400.0 129700.0 46.18 Thousand
22 Sep, 2023 130300.0 133300.0 129600.0 132500.0 55.76 Thousand
21 Sep, 2023 138100.0 139500.0 131500.0 132800.0 66.78 Thousand
20 Sep, 2023 139600.0 140900.0 136800.0 139800.0 42.12 Thousand