Chunbo Co., Ltd. (278280.KQ)

KRW 35950.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 87300.0 88800.0 86800.0 87400.0 36.76 Thousand
08 Mar, 2024 89600.0 91000.0 87600.0 88300.0 37.17 Thousand
07 Mar, 2024 89000.0 91500.0 87600.0 89600.0 44.03 Thousand
06 Mar, 2024 89300.0 92300.0 88000.0 89000.0 36.56 Thousand
05 Mar, 2024 90700.0 92100.0 89400.0 90500.0 29.1 Thousand
04 Mar, 2024 90900.0 93300.0 90900.0 91900.0 29.5 Thousand
29 Feb, 2024 90900.0 92500.0 90300.0 90300.0 39.82 Thousand
28 Feb, 2024 92200.0 94100.0 90100.0 91800.0 25.62 Thousand
27 Feb, 2024 97600.0 97600.0 91000.0 91600.0 54.1 Thousand
26 Feb, 2024 95100.0 96900.0 94500.0 96400.0 28.57 Thousand