Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 82500.0 | 82500.0 | 78600.0 | 80900.0 | 51.72 Thousand |
| 05 Apr, 2024 | 82000.0 | 83900.0 | 81600.0 | 82600.0 | 31.23 Thousand |
| 04 Apr, 2024 | 83700.0 | 84800.0 | 82500.0 | 83500.0 | 24.9 Thousand |
| 03 Apr, 2024 | 85000.0 | 85100.0 | 83100.0 | 83100.0 | 34.58 Thousand |
| 02 Apr, 2024 | 87700.0 | 88200.0 | 85200.0 | 85200.0 | 49.44 Thousand |
| 01 Apr, 2024 | 86600.0 | 88400.0 | 86500.0 | 88200.0 | 27.28 Thousand |
| 29 Mar, 2024 | 88600.0 | 88600.0 | 86700.0 | 86900.0 | 26.88 Thousand |
| 28 Mar, 2024 | 88300.0 | 89500.0 | 87800.0 | 87800.0 | 27.73 Thousand |
| 27 Mar, 2024 | 88000.0 | 89400.0 | 87500.0 | 88100.0 | 33.48 Thousand |
| 26 Mar, 2024 | 89100.0 | 90400.0 | 88000.0 | 88100.0 | 37.65 Thousand |
0ZC0
600664
UPR
4657
2344
5532