Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36050.0 38350.0 36050.0 37600.0 39.71 Thousand
02 Jan, 2025 36350.0 36500.0 35400.0 36050.0 19.38 Thousand
30 Dec, 2024 36350.0 37300.0 35800.0 36350.0 11.8 Thousand
27 Dec, 2024 36400.0 36950.0 36050.0 36350.0 17.62 Thousand
26 Dec, 2024 37300.0 37750.0 36500.0 36950.0 18.48 Thousand
24 Dec, 2024 38000.0 38800.0 37300.0 37450.0 25.75 Thousand
23 Dec, 2024 36750.0 38450.0 36750.0 38300.0 28.57 Thousand
20 Dec, 2024 38700.0 38800.0 37000.0 37000.0 35.52 Thousand
19 Dec, 2024 39700.0 39700.0 38450.0 38800.0 20.68 Thousand
18 Dec, 2024 38600.0 40200.0 38350.0 40100.0 28.37 Thousand