Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 40050.0 40600.0 38100.0 38400.0 51.22 Thousand
16 Dec, 2024 40200.0 41500.0 39950.0 39950.0 47.44 Thousand
13 Dec, 2024 41700.0 41900.0 39500.0 39500.0 62.36 Thousand
12 Dec, 2024 42100.0 42550.0 40200.0 41250.0 50.62 Thousand
11 Dec, 2024 39450.0 42100.0 39400.0 42100.0 40.12 Thousand
10 Dec, 2024 37450.0 40250.0 37450.0 39800.0 23.56 Thousand
09 Dec, 2024 40600.0 40750.0 37800.0 37900.0 33.06 Thousand
06 Dec, 2024 40500.0 41100.0 39200.0 40600.0 30.9 Thousand
05 Dec, 2024 42150.0 42500.0 40000.0 40100.0 25.48 Thousand
04 Dec, 2024 41400.0 43250.0 41400.0 42600.0 21.93 Thousand