Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 36500.0 | 36500.0 | 34750.0 | 35300.0 | 20.17 Thousand |
| 06 May, 2025 | 36500.0 | 36500.0 | 34750.0 | 35300.0 | 19.69 Thousand |
| 02 May, 2025 | 35800.0 | 36300.0 | 35300.0 | 35750.0 | 11.99 Thousand |
| 01 May, 2025 | 35800.0 | 36300.0 | 35300.0 | 35750.0 | 11.99 Thousand |
| 30 Apr, 2025 | 37200.0 | 37700.0 | 34850.0 | 36200.0 | 18.8 Thousand |
| 29 Apr, 2025 | 37200.0 | 37700.0 | 34850.0 | 36200.0 | 18.24 Thousand |
| 28 Apr, 2025 | 37800.0 | 38500.0 | 37000.0 | 37650.0 | 21.99 Thousand |
| 27 Apr, 2025 | 37550.0 | 38250.0 | 37200.0 | 37450.0 | 21.99 Thousand |
| 25 Apr, 2025 | 36700.0 | 37550.0 | 36500.0 | 37150.0 | 34.18 Thousand |
| 24 Apr, 2025 | 36700.0 | 37550.0 | 36500.0 | 37150.0 | 34.18 Thousand |
0ZC0
600664
UPR
4657
2344
5532