Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 42700.0 44300.0 41950.0 43450.0 21.88 Thousand
02 Dec, 2024 41700.0 43550.0 41700.0 42800.0 38.09 Thousand
29 Nov, 2024 42950.0 43200.0 41100.0 41150.0 22.76 Thousand
28 Nov, 2024 42850.0 43500.0 42050.0 43300.0 24.84 Thousand
27 Nov, 2024 43850.0 43850.0 42050.0 42050.0 25.55 Thousand
26 Nov, 2024 42900.0 44450.0 42500.0 43000.0 40.13 Thousand
25 Nov, 2024 42600.0 44200.0 41400.0 42250.0 120.6 Thousand
22 Nov, 2024 43200.0 44650.0 42300.0 43000.0 43.11 Thousand
21 Nov, 2024 41950.0 43250.0 41200.0 42400.0 29.97 Thousand
20 Nov, 2024 42700.0 42850.0 40900.0 41350.0 40.1 Thousand