Chunbo Co., Ltd. (278280.KQ)

KRW 35950.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 37200.0 37700.0 34850.0 36200.0 18.24 Thousand
28 Apr, 2025 37800.0 38500.0 37000.0 37650.0 21.99 Thousand
27 Apr, 2025 37550.0 38250.0 37200.0 37450.0 21.99 Thousand
25 Apr, 2025 36700.0 37550.0 36500.0 37150.0 34.18 Thousand
24 Apr, 2025 36700.0 37550.0 36500.0 37150.0 34.18 Thousand
23 Apr, 2025 34600.0 36450.0 34600.0 36450.0 40.04 Thousand
22 Apr, 2025 34100.0 34800.0 33700.0 33950.0 13 Thousand
21 Apr, 2025 33500.0 34850.0 33400.0 34200.0 11.46 Thousand
18 Apr, 2025 33250.0 34100.0 32950.0 33800.0 9153.00
17 Apr, 2025 33900.0 34400.0 33500.0 33650.0 16.01 Thousand