Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 39500.0 39900.0 38650.0 38900.0 36.14 Thousand
16 Jan, 2025 39700.0 40500.0 39450.0 39650.0 18.65 Thousand
15 Jan, 2025 40200.0 40500.0 38800.0 39300.0 21.65 Thousand
14 Jan, 2025 38500.0 40150.0 38300.0 39950.0 26.88 Thousand
13 Jan, 2025 38800.0 39550.0 38650.0 38650.0 26.43 Thousand
10 Jan, 2025 39500.0 39550.0 38850.0 39000.0 16.54 Thousand
09 Jan, 2025 39450.0 40150.0 39250.0 39550.0 42.01 Thousand
08 Jan, 2025 38500.0 40000.0 38500.0 39750.0 38.59 Thousand
07 Jan, 2025 39000.0 39850.0 38500.0 38800.0 25.13 Thousand
06 Jan, 2025 37700.0 39800.0 37700.0 39100.0 35.75 Thousand