Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 39200.0 | 40200.0 | 38800.0 | 39550.0 | 10.77 Thousand |
| 16 Jun, 2025 | 40800.0 | 40800.0 | 38900.0 | 38950.0 | 7219.00 |
| 13 Jun, 2025 | 41950.0 | 41950.0 | 39600.0 | 41000.0 | 45.97 Thousand |
| 12 Jun, 2025 | 39450.0 | 42800.0 | 39100.0 | 42250.0 | 96.87 Thousand |
| 11 Jun, 2025 | 39400.0 | 40200.0 | 39000.0 | 39500.0 | 23.69 Thousand |
| 10 Jun, 2025 | 38200.0 | 39500.0 | 38000.0 | 39100.0 | 29.9 Thousand |
| 09 Jun, 2025 | 37500.0 | 38900.0 | 37300.0 | 38200.0 | 19.15 Thousand |
| 05 Jun, 2025 | 36400.0 | 38200.0 | 36350.0 | 37900.0 | 27.5 Thousand |
| 04 Jun, 2025 | 36900.0 | 37800.0 | 36400.0 | 36650.0 | 24.39 Thousand |
| 02 Jun, 2025 | 36300.0 | 36700.0 | 35300.0 | 35800.0 | 21.13 Thousand |
0ZC0
600664
UPR
4657
2344
5532