Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 31850.0 | 32300.0 | 31500.0 | 31650.0 | 13.06 Thousand |
| 26 May, 2025 | 32250.0 | 33300.0 | 31800.0 | 31850.0 | 17.37 Thousand |
| 23 May, 2025 | 33700.0 | 33800.0 | 31650.0 | 31700.0 | 18.32 Thousand |
| 22 May, 2025 | 33050.0 | 33450.0 | 32600.0 | 33000.0 | 11.97 Thousand |
| 21 May, 2025 | 33050.0 | 34300.0 | 33050.0 | 33150.0 | 13.22 Thousand |
| 20 May, 2025 | 35500.0 | 35500.0 | 33300.0 | 33300.0 | 21.34 Thousand |
| 19 May, 2025 | 34500.0 | 35300.0 | 34450.0 | 34800.0 | 17.52 Thousand |
| 16 May, 2025 | 36350.0 | 37000.0 | 34500.0 | 34950.0 | 27.36 Thousand |
| 15 May, 2025 | 34500.0 | 36900.0 | 34250.0 | 36300.0 | 33.49 Thousand |
| 14 May, 2025 | 35200.0 | 35200.0 | 33900.0 | 34950.0 | 12.99 Thousand |
0ZC0
600664
UPR
4657
2344
5532