Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 36400.0 | 38200.0 | 36350.0 | 37900.0 | 27.5 Thousand |
| 04 Jun, 2025 | 36900.0 | 37800.0 | 36400.0 | 36650.0 | 24.39 Thousand |
| 02 Jun, 2025 | 36300.0 | 36700.0 | 35300.0 | 35800.0 | 21.13 Thousand |
| 30 May, 2025 | 35000.0 | 36850.0 | 34850.0 | 36250.0 | 22.75 Thousand |
| 29 May, 2025 | 35150.0 | 35700.0 | 34350.0 | 35650.0 | 23.88 Thousand |
| 28 May, 2025 | 31900.0 | 35400.0 | 31750.0 | 35150.0 | 52.98 Thousand |
| 27 May, 2025 | 31850.0 | 32300.0 | 31500.0 | 31650.0 | 13.06 Thousand |
| 26 May, 2025 | 32250.0 | 33300.0 | 31800.0 | 31850.0 | 17.37 Thousand |
| 23 May, 2025 | 33700.0 | 33800.0 | 31650.0 | 31700.0 | 18.32 Thousand |
| 22 May, 2025 | 33050.0 | 33450.0 | 32600.0 | 33000.0 | 11.97 Thousand |
0ZC0
600664
UPR
4657
2344
5532