Chunbo Co., Ltd. (278280.KQ)

KRW 35950.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 31850.0 32300.0 31500.0 31650.0 13.06 Thousand
26 May, 2025 32250.0 33300.0 31800.0 31850.0 17.37 Thousand
23 May, 2025 33700.0 33800.0 31650.0 31700.0 18.32 Thousand
22 May, 2025 33050.0 33450.0 32600.0 33000.0 11.97 Thousand
21 May, 2025 33050.0 34300.0 33050.0 33150.0 13.22 Thousand
20 May, 2025 35500.0 35500.0 33300.0 33300.0 21.34 Thousand
19 May, 2025 34500.0 35300.0 34450.0 34800.0 17.52 Thousand
16 May, 2025 36350.0 37000.0 34500.0 34950.0 27.36 Thousand
15 May, 2025 34500.0 36900.0 34250.0 36300.0 33.49 Thousand
14 May, 2025 35200.0 35200.0 33900.0 34950.0 12.99 Thousand