KRW 35950.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 31850.0 | 32300.0 | 31500.0 | 31650.0 | 13.06 Thousand |
26 May, 2025 | 32250.0 | 33300.0 | 31800.0 | 31850.0 | 17.37 Thousand |
23 May, 2025 | 33700.0 | 33800.0 | 31650.0 | 31700.0 | 18.32 Thousand |
22 May, 2025 | 33050.0 | 33450.0 | 32600.0 | 33000.0 | 11.97 Thousand |
21 May, 2025 | 33050.0 | 34300.0 | 33050.0 | 33150.0 | 13.22 Thousand |
20 May, 2025 | 35500.0 | 35500.0 | 33300.0 | 33300.0 | 21.34 Thousand |
19 May, 2025 | 34500.0 | 35300.0 | 34450.0 | 34800.0 | 17.52 Thousand |
16 May, 2025 | 36350.0 | 37000.0 | 34500.0 | 34950.0 | 27.36 Thousand |
15 May, 2025 | 34500.0 | 36900.0 | 34250.0 | 36300.0 | 33.49 Thousand |
14 May, 2025 | 35200.0 | 35200.0 | 33900.0 | 34950.0 | 12.99 Thousand |
0ZC0
600664
UPR
4657
2344
5532