Chunbo Co., Ltd. (278280.KQ)

KRW 35950.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 34700.0 35150.0 34100.0 34500.0 15.11 Thousand
14 Apr, 2025 33950.0 35500.0 32750.0 34700.0 35.59 Thousand
11 Apr, 2025 33500.0 35000.0 32950.0 33950.0 25.01 Thousand
10 Apr, 2025 31500.0 35100.0 31100.0 35100.0 54.41 Thousand
09 Apr, 2025 30850.0 31400.0 30050.0 30300.0 23.72 Thousand
08 Apr, 2025 31850.0 32500.0 30950.0 31150.0 21.73 Thousand
07 Apr, 2025 32500.0 33000.0 31400.0 31400.0 29.39 Thousand
04 Apr, 2025 30900.0 33400.0 30900.0 33250.0 37.83 Thousand
03 Apr, 2025 32050.0 32300.0 31100.0 31500.0 25.75 Thousand
02 Apr, 2025 33300.0 33600.0 32300.0 32700.0 19.34 Thousand