Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 31500.0 | 35100.0 | 31100.0 | 35100.0 | 54.41 Thousand |
| 09 Apr, 2025 | 30850.0 | 31400.0 | 30050.0 | 30300.0 | 23.72 Thousand |
| 08 Apr, 2025 | 31850.0 | 32500.0 | 30950.0 | 31150.0 | 21.73 Thousand |
| 07 Apr, 2025 | 32500.0 | 33000.0 | 31400.0 | 31400.0 | 29.39 Thousand |
| 04 Apr, 2025 | 30900.0 | 33400.0 | 30900.0 | 33250.0 | 37.83 Thousand |
| 03 Apr, 2025 | 32050.0 | 32300.0 | 31100.0 | 31500.0 | 25.75 Thousand |
| 02 Apr, 2025 | 33300.0 | 33600.0 | 32300.0 | 32700.0 | 19.34 Thousand |
| 01 Apr, 2025 | 32550.0 | 33500.0 | 32400.0 | 33000.0 | 19.92 Thousand |
| 31 Mar, 2025 | 33950.0 | 34100.0 | 32300.0 | 32550.0 | 29.34 Thousand |
| 28 Mar, 2025 | 35350.0 | 35750.0 | 34050.0 | 34100.0 | 27.07 Thousand |
0ZC0
600664
UPR
4657
2344
5532