KRW 35950.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 34600.0 | 36450.0 | 34600.0 | 36450.0 | 40.04 Thousand |
22 Apr, 2025 | 34100.0 | 34800.0 | 33700.0 | 33950.0 | 13 Thousand |
21 Apr, 2025 | 33500.0 | 34850.0 | 33400.0 | 34200.0 | 11.46 Thousand |
18 Apr, 2025 | 33250.0 | 34100.0 | 32950.0 | 33800.0 | 9153.00 |
17 Apr, 2025 | 33900.0 | 34400.0 | 33500.0 | 33650.0 | 16.01 Thousand |
16 Apr, 2025 | 34200.0 | 34800.0 | 33450.0 | 33450.0 | 16.99 Thousand |
15 Apr, 2025 | 34700.0 | 35150.0 | 34100.0 | 34500.0 | 15.11 Thousand |
14 Apr, 2025 | 33950.0 | 35500.0 | 32750.0 | 34700.0 | 35.59 Thousand |
11 Apr, 2025 | 33500.0 | 35000.0 | 32950.0 | 33950.0 | 25.01 Thousand |
10 Apr, 2025 | 31500.0 | 35100.0 | 31100.0 | 35100.0 | 54.41 Thousand |
0ZC0
600664
UPR
4657
2344
5532