Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 40350.0 42600.0 39100.0 42350.0 40.66 Thousand
18 Nov, 2024 37450.0 40400.0 37300.0 40350.0 55.75 Thousand
15 Nov, 2024 37550.0 38300.0 35500.0 36900.0 90 Thousand
14 Nov, 2024 44850.0 45150.0 38450.0 38500.0 156.07 Thousand
13 Nov, 2024 46100.0 46700.0 44500.0 44950.0 32.55 Thousand
12 Nov, 2024 47750.0 48400.0 46000.0 46800.0 35.89 Thousand
11 Nov, 2024 50200.0 50800.0 47400.0 47550.0 43.7 Thousand
08 Nov, 2024 52300.0 53100.0 50200.0 50200.0 31.63 Thousand
07 Nov, 2024 54200.0 54600.0 49000.0 50700.0 71.2 Thousand
06 Nov, 2024 56600.0 57500.0 53800.0 54200.0 29.3 Thousand