Chunbo Co., Ltd. (278280.KQ)

KRW 35950.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 34600.0 36450.0 34600.0 36450.0 40.04 Thousand
22 Apr, 2025 34100.0 34800.0 33700.0 33950.0 13 Thousand
21 Apr, 2025 33500.0 34850.0 33400.0 34200.0 11.46 Thousand
18 Apr, 2025 33250.0 34100.0 32950.0 33800.0 9153.00
17 Apr, 2025 33900.0 34400.0 33500.0 33650.0 16.01 Thousand
16 Apr, 2025 34200.0 34800.0 33450.0 33450.0 16.99 Thousand
15 Apr, 2025 34700.0 35150.0 34100.0 34500.0 15.11 Thousand
14 Apr, 2025 33950.0 35500.0 32750.0 34700.0 35.59 Thousand
11 Apr, 2025 33500.0 35000.0 32950.0 33950.0 25.01 Thousand
10 Apr, 2025 31500.0 35100.0 31100.0 35100.0 54.41 Thousand