Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 56000.0 57900.0 55600.0 56400.0 11.06 Thousand
04 Nov, 2024 55000.0 56700.0 53500.0 56700.0 25.85 Thousand
01 Nov, 2024 54300.0 55700.0 53800.0 54300.0 8334.00
31 Oct, 2024 54600.0 55800.0 53100.0 55700.0 13.24 Thousand
30 Oct, 2024 55100.0 56000.0 54600.0 54600.0 8678.00
29 Oct, 2024 54800.0 55700.0 54200.0 55700.0 16.02 Thousand
28 Oct, 2024 53000.0 55900.0 53000.0 55700.0 19.71 Thousand
25 Oct, 2024 54600.0 55600.0 52800.0 53500.0 15.9 Thousand
24 Oct, 2024 55400.0 55800.0 53300.0 53600.0 14.38 Thousand
23 Oct, 2024 53500.0 55300.0 52300.0 54800.0 18.72 Thousand