Chunbo Co., Ltd. (278280.KQ)

KRW 35950.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 30900.0 33400.0 30900.0 33250.0 37.83 Thousand
03 Apr, 2025 32050.0 32300.0 31100.0 31500.0 25.75 Thousand
02 Apr, 2025 33300.0 33600.0 32300.0 32700.0 19.34 Thousand
01 Apr, 2025 32550.0 33500.0 32400.0 33000.0 19.92 Thousand
31 Mar, 2025 33950.0 34100.0 32300.0 32550.0 29.34 Thousand
28 Mar, 2025 35350.0 35750.0 34050.0 34100.0 27.07 Thousand
27 Mar, 2025 35900.0 36350.0 35350.0 35400.0 20.64 Thousand
26 Mar, 2025 36350.0 36650.0 35700.0 36500.0 22.77 Thousand
25 Mar, 2025 36500.0 37200.0 36000.0 36000.0 16.32 Thousand
24 Mar, 2025 37600.0 37750.0 36600.0 36650.0 21.24 Thousand