Chunbo Co., Ltd. (278280.KQ)

KRW 35950.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 37300.0 38000.0 36500.0 36650.0 26.92 Thousand
13 Mar, 2025 38600.0 38900.0 37000.0 37000.0 43.95 Thousand
12 Mar, 2025 36850.0 38600.0 36850.0 38600.0 26.62 Thousand
11 Mar, 2025 36900.0 37550.0 36150.0 36950.0 36.35 Thousand
10 Mar, 2025 37900.0 39000.0 36850.0 38150.0 37.61 Thousand
07 Mar, 2025 36900.0 38350.0 36900.0 37900.0 20.54 Thousand
06 Mar, 2025 38900.0 39400.0 37550.0 37600.0 26 Thousand
05 Mar, 2025 37050.0 38700.0 37050.0 38250.0 31.3 Thousand
04 Mar, 2025 38650.0 38650.0 36450.0 36700.0 57.19 Thousand
03 Mar, 2025 38650.0 38650.0 36450.0 36700.0 57.19 Thousand