Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 56200.0 57100.0 53000.0 53000.0 21.4 Thousand
21 Oct, 2024 55800.0 57200.0 55300.0 56200.0 9984.00
18 Oct, 2024 57500.0 57900.0 55100.0 55800.0 20.89 Thousand
17 Oct, 2024 58000.0 58400.0 57000.0 57500.0 13.47 Thousand
16 Oct, 2024 59000.0 59000.0 57500.0 57500.0 14.08 Thousand
15 Oct, 2024 61500.0 62100.0 58200.0 58500.0 31.33 Thousand
14 Oct, 2024 61600.0 61700.0 60300.0 60500.0 17.02 Thousand
11 Oct, 2024 63700.0 64700.0 61200.0 62000.0 36.02 Thousand
10 Oct, 2024 65300.0 65400.0 62600.0 63800.0 63.07 Thousand
08 Oct, 2024 65100.0 65700.0 63500.0 64500.0 24.67 Thousand