Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 55100.0 55700.0 53000.0 55100.0 19.35 Thousand
13 Sep, 2024 54500.0 54900.0 53000.0 54500.0 19.04 Thousand
12 Sep, 2024 54000.0 55700.0 53100.0 55000.0 48.64 Thousand
11 Sep, 2024 54000.0 55700.0 53100.0 55000.0 48.64 Thousand
10 Sep, 2024 52400.0 55400.0 52300.0 54000.0 29.25 Thousand
09 Sep, 2024 55100.0 55400.0 52100.0 52300.0 26.96 Thousand
08 Sep, 2024 54000.0 55500.0 53700.0 55100.0 12.17 Thousand
06 Sep, 2024 59700.0 59700.0 55000.0 55300.0 23.64 Thousand
05 Sep, 2024 59700.0 59700.0 55000.0 55300.0 23.64 Thousand
04 Sep, 2024 58700.0 60300.0 58000.0 58700.0 19.72 Thousand