Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 60900.0 60900.0 58100.0 58700.0 25.88 Thousand
02 Sep, 2024 61000.0 62500.0 59900.0 61300.0 34.79 Thousand
01 Sep, 2024 59200.0 62100.0 59000.0 60800.0 34.79 Thousand
30 Aug, 2024 59500.0 60400.0 58700.0 59800.0 13.21 Thousand
29 Aug, 2024 57500.0 60600.0 57400.0 59500.0 19.17 Thousand
28 Aug, 2024 58900.0 59700.0 57600.0 58600.0 17.28 Thousand
27 Aug, 2024 59100.0 61400.0 58300.0 59700.0 28.34 Thousand
26 Aug, 2024 59400.0 61200.0 59100.0 59200.0 10.39 Thousand
23 Aug, 2024 59500.0 60300.0 58200.0 59000.0 14.89 Thousand
22 Aug, 2024 60000.0 61200.0 59600.0 60400.0 14.85 Thousand