Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 37600.0 | 39300.0 | 36550.0 | 38950.0 | 34.79 Thousand |
| 07 Feb, 2025 | 37700.0 | 39450.0 | 37000.0 | 38300.0 | 48.85 Thousand |
| 06 Feb, 2025 | 37550.0 | 37900.0 | 36750.0 | 37650.0 | 31.59 Thousand |
| 05 Feb, 2025 | 35100.0 | 39600.0 | 35100.0 | 37550.0 | 101.12 Thousand |
| 04 Feb, 2025 | 36050.0 | 36150.0 | 34700.0 | 34800.0 | 24.78 Thousand |
| 03 Feb, 2025 | 36550.0 | 36550.0 | 34350.0 | 34800.0 | 45.76 Thousand |
| 31 Jan, 2025 | 37500.0 | 37700.0 | 36350.0 | 36950.0 | 23.38 Thousand |
| 24 Jan, 2025 | 38100.0 | 38300.0 | 37150.0 | 37500.0 | 16.75 Thousand |
| 23 Jan, 2025 | 38800.0 | 38800.0 | 37700.0 | 37850.0 | 21.96 Thousand |
| 22 Jan, 2025 | 38600.0 | 39650.0 | 38250.0 | 39150.0 | 39.67 Thousand |
0ZC0
600664
UPR
4657
2344
5532