Chunbo Co., Ltd. (278280.KQ)

KRW 35950.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 38500.0 40000.0 38500.0 39750.0 38.59 Thousand
07 Jan, 2025 39000.0 39850.0 38500.0 38800.0 25.13 Thousand
06 Jan, 2025 37700.0 39800.0 37700.0 39100.0 35.75 Thousand
03 Jan, 2025 36050.0 38350.0 36050.0 37600.0 39.71 Thousand
02 Jan, 2025 36350.0 36500.0 35400.0 36050.0 19.38 Thousand
30 Dec, 2024 36350.0 37300.0 35800.0 36350.0 11.8 Thousand
27 Dec, 2024 36400.0 36950.0 36050.0 36350.0 17.62 Thousand
26 Dec, 2024 37300.0 37750.0 36500.0 36950.0 18.48 Thousand
24 Dec, 2024 38000.0 38800.0 37300.0 37450.0 25.75 Thousand
23 Dec, 2024 36750.0 38450.0 36750.0 38300.0 28.57 Thousand