Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 50500.0 56300.0 50300.0 55600.0 52.06 Thousand
05 Aug, 2024 60600.0 60800.0 49000.0 50400.0 99.18 Thousand
02 Aug, 2024 62300.0 63000.0 60900.0 61400.0 31.78 Thousand
01 Aug, 2024 61600.0 62900.0 61500.0 62700.0 14.45 Thousand
31 Jul, 2024 61200.0 62200.0 60700.0 62000.0 13.39 Thousand
30 Jul, 2024 62500.0 63500.0 61400.0 61700.0 13.71 Thousand
29 Jul, 2024 63500.0 64100.0 62900.0 63200.0 15.79 Thousand
26 Jul, 2024 62800.0 64200.0 61800.0 63500.0 16.73 Thousand
25 Jul, 2024 61300.0 63800.0 60600.0 62800.0 20.74 Thousand
24 Jul, 2024 64000.0 65500.0 62500.0 62500.0 20.3 Thousand