Chunbo Co., Ltd. (278280.KQ)

KRW 38750.0

(-3.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 61200.0 62200.0 60700.0 62000.0 13.39 Thousand
30 Jul, 2024 62500.0 63500.0 61400.0 61700.0 13.71 Thousand
29 Jul, 2024 63500.0 64100.0 62900.0 63200.0 15.79 Thousand
26 Jul, 2024 62800.0 64200.0 61800.0 63500.0 16.73 Thousand
25 Jul, 2024 61300.0 63800.0 60600.0 62800.0 20.74 Thousand
24 Jul, 2024 64000.0 65500.0 62500.0 62500.0 20.3 Thousand
23 Jul, 2024 65700.0 66800.0 63900.0 64000.0 28.92 Thousand
22 Jul, 2024 69300.0 69800.0 65700.0 65700.0 35.13 Thousand
19 Jul, 2024 69100.0 70500.0 68500.0 69900.0 22.75 Thousand
18 Jul, 2024 67600.0 69200.0 66100.0 69100.0 31.34 Thousand