Chunbo Co., Ltd. (278280.KQ)
KRW 35950.0
(-0.69%)
KRW 35950.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 38700.0 | 38800.0 | 37000.0 | 37000.0 | 35.52 Thousand |
| 19 Dec, 2024 | 39700.0 | 39700.0 | 38450.0 | 38800.0 | 20.68 Thousand |
| 18 Dec, 2024 | 38600.0 | 40200.0 | 38350.0 | 40100.0 | 28.37 Thousand |
| 17 Dec, 2024 | 40050.0 | 40600.0 | 38100.0 | 38400.0 | 51.22 Thousand |
| 16 Dec, 2024 | 40200.0 | 41500.0 | 39950.0 | 39950.0 | 47.44 Thousand |
| 13 Dec, 2024 | 41700.0 | 41900.0 | 39500.0 | 39500.0 | 62.36 Thousand |
| 12 Dec, 2024 | 42100.0 | 42550.0 | 40200.0 | 41250.0 | 50.62 Thousand |
| 11 Dec, 2024 | 39450.0 | 42100.0 | 39400.0 | 42100.0 | 40.12 Thousand |
| 10 Dec, 2024 | 37450.0 | 40250.0 | 37450.0 | 39800.0 | 23.56 Thousand |
| 09 Dec, 2024 | 40600.0 | 40750.0 | 37800.0 | 37900.0 | 33.06 Thousand |
0ZC0
600664
UPR
4657
2344
5532